|
Closing price on 4/15/2024
|
|
| Open |
19.70 |
| High |
21.50 |
| Low |
19.70 |
| Volume |
5,100 |
| Split-adjusted Price |
18.66 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2024
|
-2.70 / -12.05%
|
19.70
|
21.50
|
19.70
|
19.70
|
21.40
|
18.66
|
5,100
|
|
|
4/12/2024
|
+1.90 / +8.60%
|
24.00
|
24.00
|
22.10
|
24.00
|
22.40
|
22.74
|
5,900
|
|
|
4/11/2024
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.94
|
2,500
|
|
|
4/10/2024
|
-3.30 / -14.60%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.28
|
100
|
|
|
4/9/2024
|
+2.90 / +14.72%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.41
|
22,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.66
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.66
|
500
|
|
|
4/4/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.66
|
3,400
|
|
|
4/3/2024
|
+2.50 / +14.53%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
18.66
|
1,700
|
|
|
4/2/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.29
|
0
|
|
|
4/1/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.29
|
0
|
|
|
3/29/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.29
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.29
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.29
|
0
|
|
|
3/26/2024
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.29
|
100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.09
|
0
|
|
|
3/22/2024
|
+2.20 / +12.87%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.10
|
18.28
|
900
|
|
|
3/21/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.20
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.20
|
0
|
|
|
3/19/2024
|
-2.40 / -12.31%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.20
|
100
|
|
|
3/18/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
8,300
|
|
|
3/11/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
5,000
|
|
|
3/8/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
2,000
|
|
|
3/6/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
1,000
|
|
|
3/5/2024
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
2,300
|
|
|