|
Closing price on 3/23/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
300 |
| Split-adjusted Price |
6.21 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-1.10 / -10.89%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.21
|
300
|
|
|
3/20/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.97
|
0
|
|
|
3/19/2020
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.97
|
6,400
|
|
|
3/18/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.32
|
2,000
|
|
|
3/17/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.32
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.32
|
0
|
|
|
3/13/2020
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.32
|
18,800
|
|
|
3/12/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.56
|
0
|
|
|
3/11/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.56
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.56
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.56
|
0
|
|
|
3/6/2020
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.56
|
2,500
|
|
|
3/5/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.63
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.63
|
0
|
|
|
3/3/2020
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.63
|
2,600
|
|
|
3/2/2020
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.35
|
4,000
|
|
|
2/28/2020
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.28
|
8.63
|
4,500
|
|
|
2/27/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
10,600
|
|
|
2/26/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
2,400
|
|
|
2/25/2020
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
1,000
|
|
|
2/24/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.97
|
8.01
|
4,200
|
|
|
2/21/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
3,800
|
|
|
2/19/2020
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.93
|
8.28
|
2,300
|
|
|
2/18/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/12/2020
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
200
|
|
|
2/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.90
|
0
|
|
|