|
Closing price on 3/11/2022
|
|
| Open |
17.50 |
| High |
18.30 |
| Low |
17.50 |
| Volume |
7,000 |
| Split-adjusted Price |
14.67 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2022
|
-0.70 / -3.85%
|
17.50
|
18.30
|
17.50
|
17.50
|
17.80
|
14.67
|
7,000
|
|
|
3/10/2022
|
-0.90 / -4.71%
|
19.00
|
19.10
|
17.90
|
18.20
|
18.20
|
15.26
|
17,300
|
|
|
3/9/2022
|
+0.30 / +1.60%
|
19.10
|
19.30
|
19.00
|
19.00
|
19.10
|
15.93
|
10,600
|
|
|
3/8/2022
|
+0.50 / +2.76%
|
18.60
|
19.10
|
18.40
|
18.60
|
18.70
|
15.59
|
15,800
|
|
|
3/7/2022
|
+1.20 / +6.94%
|
17.50
|
19.10
|
17.30
|
18.50
|
18.10
|
15.51
|
47,400
|
|
|
3/4/2022
|
-0.40 / -2.27%
|
17.40
|
17.50
|
17.20
|
17.20
|
17.30
|
14.42
|
1,500
|
|
|
3/3/2022
|
+0.40 / +2.34%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
14.67
|
700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.33
|
500
|
|
|
3/1/2022
|
+0.40 / +2.34%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.10
|
14.67
|
1,200
|
|
|
2/28/2022
|
+0.50 / +2.91%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.10
|
14.84
|
2,000
|
|
|
2/25/2022
|
+0.20 / +1.14%
|
16.80
|
17.70
|
16.80
|
17.70
|
17.20
|
14.84
|
5,000
|
|
|
2/24/2022
|
-0.50 / -2.86%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.50
|
14.25
|
1,500
|
|
|
2/23/2022
|
+0.60 / +3.55%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
14.67
|
800
|
|
|
2/22/2022
|
-1.00 / -5.62%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
14.08
|
2,500
|
|
|
2/21/2022
|
-0.40 / -2.19%
|
16.80
|
18.00
|
16.80
|
17.90
|
17.80
|
15.00
|
1,100
|
|
|
2/18/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.30
|
15.09
|
1,000
|
|
|
2/17/2022
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
1,800
|
|
|
2/16/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
1,100
|
|
|
2/15/2022
|
+1.60 / +9.88%
|
18.60
|
18.60
|
17.80
|
17.80
|
18.40
|
14.92
|
700
|
|
|
2/14/2022
|
-0.50 / -2.78%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.20
|
14.67
|
7,500
|
|
|
2/11/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
0
|
|
|
1/28/2022
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
100
|
|
|
1/27/2022
|
+0.50 / +2.72%
|
19.30
|
19.30
|
16.50
|
18.90
|
17.90
|
15.84
|
1,800
|
|
|
1/26/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
0
|
|
|