Closing price on 2/7/2018
|
|
Open |
17.80 |
High |
17.80 |
Low |
17.80 |
Volume |
0 |
Split-adjusted Price |
10.04 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/7/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.04
|
0
|
|
2/6/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.04
|
0
|
|
2/5/2018
|
-0.20 / -1.11%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.79
|
10.04
|
10,300
|
|
2/2/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
0
|
|
2/1/2018
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
1,000
|
|
1/31/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
500
|
|
1/30/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/29/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/26/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
8,000
|
|
1/25/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/24/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/23/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/22/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
10,000
|
|
1/19/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
4,200
|
|
1/18/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/17/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/16/2018
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
10,000
|
|
1/15/2018
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.32
|
7,000
|
|
1/12/2018
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
10,000
|
|
1/11/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.44
|
0
|
|
1/10/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.44
|
0
|
|
1/9/2018
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.44
|
10,000
|
|
1/8/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
0
|
|
1/5/2018
|
-1.70 / -8.63%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
1,800
|
|
1/4/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
1/3/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
1/2/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
12/29/2017
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.74
|
11.28
|
23,200
|
|
12/28/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.00
|
0
|
|
12/27/2017
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.00
|
200
|
|
|