|
Closing price on 2/28/2020
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
4,500 |
| Split-adjusted Price |
8.63 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2020
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.28
|
8.63
|
4,500
|
|
|
2/27/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
10,600
|
|
|
2/26/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
2,400
|
|
|
2/25/2020
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
1,000
|
|
|
2/24/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.97
|
8.01
|
4,200
|
|
|
2/21/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
3,800
|
|
|
2/19/2020
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.93
|
8.28
|
2,300
|
|
|
2/18/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/12/2020
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
200
|
|
|
2/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.90
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.90
|
0
|
|
|
2/7/2020
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.90
|
100
|
|
|
2/6/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.94
|
0
|
|
|
1/20/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
7.94
|
5,100
|
|
|
1/17/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.87
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.87
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.87
|
4,400
|
|
|
1/14/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.87
|
5,000
|
|
|
1/13/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
7.94
|
600
|
|
|