Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	-0.40 / -2.19%	16.80	18.00	16.80	17.90	17.80	15.00	1,100
2/18/2022	0.00 / 0.00%	18.60	18.60	18.00	18.00	18.30	15.09	1,000
2/17/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	15.09	1,800
2/16/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.42	1,100
2/15/2022	+1.60 / +9.88%	18.60	18.60	17.80	17.80	18.40	14.92	700
2/14/2022	-0.50 / -2.78%	16.00	17.50	16.00	17.50	16.20	14.67	7,500
2/11/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.09	0
2/10/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.09	0
2/9/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.09	0
2/8/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.09	0
2/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.09	0
1/28/2022	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	15.09	100
1/27/2022	+0.50 / +2.72%	19.30	19.30	16.50	18.90	17.90	15.84	1,800
1/26/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.42	0
1/25/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.42	0
1/24/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.42	0
1/21/2022	0.00 / 0.00%	17.20	18.60	17.20	18.60	18.40	15.59	600
1/20/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.59	0
1/19/2022	-0.20 / -1.05%	17.10	18.90	17.10	18.90	18.60	15.84	600
1/18/2022	+0.90 / +4.95%	19.80	19.80	19.00	19.10	19.10	16.01	2,200
1/17/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.26	0
1/14/2022	-0.40 / -2.29%	20.10	20.10	17.10	17.10	18.20	14.33	3,300
1/13/2022	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	14.67	2,000
1/12/2022	+1.30 / +7.56%	18.50	18.50	18.50	18.50	18.50	15.51	500
1/11/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	14.42	0
1/10/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	14.42	1,000
1/7/2022	0.00 / 0.00%	17.30	17.30	17.20	17.20	17.20	14.42	3,200
1/6/2022	+0.10 / +0.58%	17.20	17.30	17.20	17.30	17.20	14.50	5,000
1/5/2022	-0.10 / -0.58%	17.10	17.40	17.10	17.10	17.20	14.33	6,100
1/4/2022	-0.50 / -2.86%	17.30	17.30	17.00	17.00	17.20	14.25	3,300

<<Previous 30 days Next 30 days>>

PCC News

03/12	PCC: Board Resolution
10/08	PCC: Change in Business Registration Certificate
06/08	PCC: Change in personnel
06/07	PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07	PCC: Annual General Mandate of 2020