Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	10.15	1,000
1/31/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	500
1/30/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	0
1/29/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	0
1/26/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	8,000
1/25/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	0
1/24/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	0
1/23/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	0
1/22/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	10,000
1/19/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	4,200
1/18/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	0
1/17/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.27	0
1/16/2018	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	10.27	10,000
1/15/2018	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	10.32	7,000
1/12/2018	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.15	10,000
1/11/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.44	0
1/10/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.44	0
1/9/2018	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	10.44	10,000
1/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.15	0
1/5/2018	-1.70 / -8.63%	18.00	18.00	18.00	18.00	18.00	10.15	1,800
1/4/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.11	0
1/3/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.11	0
1/2/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.11	0
12/29/2017	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.74	11.28	23,200
12/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.00	0
12/27/2017	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	11.00	200
12/26/2017	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	11.23	0
12/25/2017	+2.00 / +11.11%	19.00	20.00	19.00	20.00	19.91	11.28	1,100
12/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.15	0
12/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.15	0

<<Previous 27 days Next 30 days>>

PCC News

03/12	PCC: Board Resolution
10/08	PCC: Change in Business Registration Certificate
06/08	PCC: Change in personnel
06/07	PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07	PCC: Annual General Mandate of 2020