|
Closing price on 12/9/2020
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
18,600 |
| Split-adjusted Price |
11.41 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.69
|
11.41
|
18,600
|
|
|
12/8/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.41
|
0
|
|
|
12/7/2020
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.41
|
100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
6,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
11/26/2020
|
-0.80 / -5.23%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.67
|
10.68
|
1,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.27
|
0
|
|
|
11/24/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.27
|
1,000
|
|
|
11/23/2020
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.34
|
600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.60
|
0
|
|
|
11/19/2020
|
-0.50 / -3.33%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.38
|
10.68
|
8,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.05
|
2,000
|
|
|
11/17/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
11.05
|
8,400
|
|
|
11/16/2020
|
-0.70 / -4.70%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.91
|
10.46
|
4,400
|
|
|
11/13/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
11.05
|
2,600
|
|
|
11/12/2020
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.97
|
100
|
|
|
11/11/2020
|
+0.60 / +4.41%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.10
|
10.46
|
5,100
|
|
|
11/10/2020
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.00
|
13.60
|
13.17
|
10.02
|
8,900
|
|
|
11/9/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.46
|
0
|
|
|
11/6/2020
|
+1.30 / +10.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
10.53
|
400
|
|
|
11/5/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
1,100
|
|
|