|
Closing price on 12/31/2020
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
1,000 |
| Split-adjusted Price |
11.56 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.56
|
1,000
|
|
|
12/30/2020
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
11.56
|
2,000
|
|
|
12/29/2020
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.86
|
11.56
|
900
|
|
|
12/28/2020
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.00
|
11.71
|
2,900
|
|
|
12/25/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
0
|
|
|
12/23/2020
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
11.95
|
2,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
1,100
|
|
|
12/21/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
0
|
|
|
12/18/2020
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
500
|
|
|
12/17/2020
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
11.78
|
4,100
|
|
|
12/16/2020
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.64
|
2,600
|
|
|
12/15/2020
|
+0.40 / +2.48%
|
16.10
|
16.10
|
16.10
|
16.50
|
16.10
|
12.15
|
0
|
|
|
12/14/2020
|
+0.70 / +4.43%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.10
|
12.15
|
7,800
|
|
|
12/11/2020
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.81
|
11.78
|
12,400
|
|
|
12/10/2020
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.69
|
11.56
|
1,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.69
|
11.41
|
18,600
|
|
|
12/8/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.41
|
0
|
|
|
12/7/2020
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.41
|
100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
6,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.83
|
0
|
|
|
11/26/2020
|
-0.80 / -5.23%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.67
|
10.68
|
1,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.27
|
0
|
|
|
11/24/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.27
|
1,000
|
|
|
11/23/2020
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.34
|
600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.60
|
0
|
|
|