Closing price on 12/20/2024
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
0 |
Split-adjusted Price |
25.00 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
12/19/2024
|
-3.50 / -12.28%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
800
|
|
12/18/2024
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
|
12/17/2024
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
|
12/16/2024
|
+2.00 / +7.55%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
100
|
|
12/13/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|
|
12/12/2024
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
7,200
|
|
12/11/2024
|
+0.50 / +1.79%
|
26.50
|
28.40
|
26.50
|
28.40
|
26.60
|
28.40
|
17,000
|
|
12/10/2024
|
+2.00 / +7.72%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
400
|
|
12/9/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
12/6/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
12/5/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
12/4/2024
|
+3.30 / +11.91%
|
31.50
|
31.50
|
24.50
|
31.00
|
25.90
|
31.00
|
1,000
|
|
12/3/2024
|
+3.20 / +13.06%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
100
|
|
12/2/2024
|
-1.80 / -6.84%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1,100
|
|
11/29/2024
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
0
|
|
11/28/2024
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
0
|
|
11/27/2024
|
-4.00 / -13.33%
|
25.90
|
29.00
|
25.90
|
26.00
|
26.30
|
26.00
|
1,000
|
|
11/26/2024
|
+3.10 / +11.52%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
11/25/2024
|
+2.40 / +9.02%
|
30.20
|
30.20
|
23.00
|
29.00
|
26.90
|
29.00
|
2,400
|
|
11/22/2024
|
+2.80 / +10.57%
|
22.90
|
30.30
|
22.90
|
29.30
|
26.60
|
29.30
|
2,500
|
|
11/21/2024
|
+1.40 / +4.59%
|
26.00
|
31.90
|
26.00
|
31.90
|
26.50
|
31.90
|
1,100
|
|
11/20/2024
|
-0.10 / -0.32%
|
26.30
|
30.80
|
26.30
|
30.80
|
30.50
|
30.80
|
1,700
|
|
11/19/2024
|
+2.30 / +8.24%
|
30.80
|
31.00
|
30.20
|
30.20
|
30.90
|
30.20
|
1,200
|
|
11/18/2024
|
+3.40 / +12.36%
|
31.50
|
31.50
|
27.00
|
30.90
|
27.90
|
30.90
|
1,300
|
|
11/15/2024
|
+3.40 / +14.11%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
|
11/14/2024
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.10
|
25.00
|
2,500
|
|
11/13/2024
|
-3.10 / -11.44%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
200
|
|
11/12/2024
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
|
11/11/2024
|
+1.60 / +6.27%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
100
|
|
|