Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	11.62	0
12/18/2017	0.00 / 0.00%	21.00	21.10	20.00	20.00	20.55	11.28	5,800
12/15/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.28	0
12/14/2017	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	11.28	100
12/13/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	10.15	3,100
12/12/2017	0.00 / 0.00%	16.20	18.10	16.20	18.10	18.04	10.21	15,500
12/11/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.21	0
12/8/2017	+1.30 / +7.65%	18.00	18.30	18.00	18.30	18.12	10.32	1,300
12/7/2017	-2.90 / -14.57%	17.00	17.00	17.00	17.00	17.00	9.59	2,000
12/6/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.23	0
12/5/2017	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	11.23	0
12/4/2017	-0.60 / -2.99%	21.00	21.00	19.50	19.50	19.92	11.00	6,000
12/1/2017	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	11.34	0
11/30/2017	-0.60 / -2.91%	20.90	23.50	20.00	20.00	20.14	11.28	18,160
11/29/2017	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	11.62	0
11/28/2017	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	11.62	0
11/27/2017	-1.00 / -4.65%	21.90	21.90	20.50	20.50	20.57	11.57	2,100
11/24/2017	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	12.13	0
11/23/2017	-1.00 / -4.35%	21.00	22.00	21.00	22.00	21.50	12.41	1,000
11/22/2017	-0.10 / -0.43%	23.00	23.10	23.00	23.00	23.06	12.98	900
11/21/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	13.03	0
11/20/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	13.03	0
11/17/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	13.03	2,000
11/16/2017	+3.00 / +14.93%	23.10	23.10	23.10	23.10	23.10	13.03	100
11/15/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	11.34	2,000
11/14/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	11.34	0

Next 30 days>>

PCC News

03/12	PCC: Board Resolution
10/08	PCC: Change in Business Registration Certificate
06/08	PCC: Change in personnel
06/07	PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07	PCC: Annual General Mandate of 2020