|
Closing price on 12/14/2021
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
2,100 |
| Split-adjusted Price |
14.25 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.20
|
14.25
|
2,100
|
|
|
12/13/2021
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.50
|
3,000
|
|
|
12/10/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
3,300
|
|
|
12/9/2021
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.33
|
1,700
|
|
|
12/8/2021
|
+0.40 / +2.34%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
14.67
|
4,700
|
|
|
12/7/2021
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.33
|
2,000
|
|
|
12/6/2021
|
-0.50 / -2.84%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
14.33
|
3,600
|
|
|
12/3/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
14.67
|
1,900
|
|
|
12/2/2021
|
-0.40 / -2.17%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.60
|
15.09
|
4,700
|
|
|
12/1/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
15.42
|
2,500
|
|
|
11/29/2021
|
+0.70 / +3.93%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.40
|
15.51
|
5,800
|
|
|
11/26/2021
|
+0.70 / +4.05%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.80
|
15.09
|
3,500
|
|
|
11/25/2021
|
-0.50 / -2.70%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.30
|
15.09
|
17,400
|
|
|
11/24/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.51
|
0
|
|
|
11/23/2021
|
+1.80 / +10.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.51
|
100
|
|
|
11/22/2021
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.70
|
13.92
|
4,500
|
|
|
11/19/2021
|
-1.40 / -7.53%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.00
|
14.42
|
2,900
|
|
|
11/18/2021
|
+0.20 / +1.09%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.59
|
3,000
|
|
|
11/17/2021
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.40
|
15.51
|
1,200
|
|
|
11/16/2021
|
+0.50 / +2.86%
|
20.00
|
20.00
|
17.80
|
18.00
|
18.30
|
15.09
|
1,300
|
|
|
11/15/2021
|
+1.50 / +9.09%
|
17.00
|
18.20
|
17.00
|
18.00
|
17.50
|
15.09
|
37,200
|
|
|
11/12/2021
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.50
|
14.00
|
12,100
|
|
|
11/11/2021
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.83
|
4,100
|
|
|
11/10/2021
|
+0.80 / +5.10%
|
15.70
|
16.50
|
15.60
|
16.50
|
15.60
|
13.83
|
3,300
|
|
|
11/9/2021
|
-0.30 / -1.88%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
13.16
|
600
|
|
|
11/8/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.41
|
700
|
|
|
11/5/2021
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.41
|
2,000
|
|
|
11/4/2021
|
+0.90 / +5.66%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.08
|
100
|
|
|
11/3/2021
|
-0.80 / -4.91%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.90
|
12.99
|
9,500
|
|
|