Closing price on 12/1/2020
|
|
Open |
14.70 |
High |
14.70 |
Low |
14.70 |
Volume |
0 |
Split-adjusted Price |
11.43 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.43
|
0
|
|
11/30/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.43
|
0
|
|
11/27/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.43
|
0
|
|
11/26/2020
|
-0.80 / -5.23%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.67
|
11.27
|
1,500
|
|
11/25/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.89
|
0
|
|
11/24/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.89
|
1,000
|
|
11/23/2020
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.97
|
600
|
|
11/20/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.19
|
0
|
|
11/19/2020
|
-0.50 / -3.33%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.38
|
11.27
|
8,000
|
|
11/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.66
|
2,000
|
|
11/17/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
11.66
|
8,400
|
|
11/16/2020
|
-0.70 / -4.70%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.91
|
11.04
|
4,400
|
|
11/13/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
11.66
|
2,600
|
|
11/12/2020
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.58
|
100
|
|
11/11/2020
|
+0.60 / +4.41%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.10
|
11.04
|
5,100
|
|
11/10/2020
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.00
|
13.60
|
13.17
|
10.57
|
8,900
|
|
11/9/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.04
|
0
|
|
11/6/2020
|
+1.30 / +10.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
11.12
|
400
|
|
11/5/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.11
|
0
|
|
11/4/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.11
|
0
|
|
11/3/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.11
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.11
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.11
|
0
|
|
10/29/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.11
|
1,100
|
|
10/28/2020
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.11
|
2,500
|
|
10/27/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.79
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.79
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.79
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.79
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.79
|
0
|
|
|