|
Closing price on 11/30/2023
|
|
| Open |
18.00 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
21,900 |
| Split-adjusted Price |
17.53 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2023
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.40
|
17.53
|
21,900
|
|
|
11/29/2023
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.05
|
3,600
|
|
|
11/28/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.20
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.20
|
0
|
|
|
11/24/2023
|
-0.70 / -3.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.20
|
2,200
|
|
|
11/23/2023
|
-0.80 / -4.47%
|
17.90
|
17.90
|
17.00
|
17.10
|
17.80
|
16.20
|
1,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.96
|
500
|
|
|
11/21/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.96
|
900
|
|
|
11/20/2023
|
+0.90 / +5.26%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.90
|
17.05
|
11,800
|
|
|
11/17/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
16.20
|
300
|
|
|
11/16/2023
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.11
|
300
|
|
|
11/15/2023
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.80
|
16.01
|
1,700
|
|
|
11/14/2023
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.83
|
100
|
|
|
11/13/2023
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.65
|
5,000
|
|
|
11/10/2023
|
+0.80 / +4.65%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.00
|
16.09
|
6,300
|
|
|
11/9/2023
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.20
|
15.56
|
8,700
|
|
|
11/8/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.20
|
1,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.20
|
14,800
|
|
|
11/6/2023
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.20
|
39,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.10
|
15.20
|
19,500
|
|
|
11/2/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.20
|
2,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.20
|
1,300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.20
|
1,000
|
|
|
10/30/2023
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.20
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.65
|
1,500
|
|
|
10/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.65
|
0
|
|
|
10/25/2023
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.65
|
200
|
|
|
10/24/2023
|
+1.00 / +5.99%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.83
|
100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.93
|
0
|
|
|
10/20/2023
|
-1.00 / -5.65%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.93
|
3,000
|
|
|