|
Closing price on 11/22/2017
|
|
| Open |
23.00 |
| High |
23.10 |
| Low |
23.00 |
| Volume |
900 |
| Split-adjusted Price |
12.98 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2017
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.06
|
12.98
|
900
|
|
|
11/21/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.03
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.03
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.03
|
2,000
|
|
|
11/16/2017
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.03
|
100
|
|
|
11/15/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.34
|
2,000
|
|
|
11/14/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.34
|
0
|
|
|