Closing price on 11/20/2017
|
|
Open |
23.10 |
High |
23.10 |
Low |
23.10 |
Volume |
0 |
Split-adjusted Price |
13.76 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.76
|
0
|
|
11/17/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.76
|
2,000
|
|
11/16/2017
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.76
|
100
|
|
11/15/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.97
|
2,000
|
|
11/14/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.97
|
0
|
|
|