Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:19:38 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrolimex Construction Joint Stock Company 1 (PCC : UPCOM)
Industrials : Heavy Construction
27.20 +0.20/+0.74%
3:05:02 PM
Closing price on 11/19/2020
14.50 -0.50/-3.33%
Open 14.30
High 14.50
Low 14.30
Volume 8,000
Split-adjusted Price 10.68

Create Alert at: 26 28 29 ...
PCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2020 -0.50 / -3.33% 14.30 14.50 14.30 14.50 14.38 10.68 8,000
11/18/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.05 2,000
11/17/2020 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.99 11.05 8,400
11/16/2020 -0.70 / -4.70% 15.00 15.00 14.20 14.20 14.91 10.46 4,400
11/13/2020 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.90 11.05 2,600
11/12/2020 +0.80 / +5.67% 14.90 14.90 14.90 14.90 14.90 10.97 100
11/11/2020 +0.60 / +4.41% 14.00 14.50 14.00 14.20 14.10 10.46 5,100
11/10/2020 -0.60 / -4.23% 14.20 14.20 13.00 13.60 13.17 10.02 8,900
11/9/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 10.46 0
11/6/2020 +1.30 / +10.00% 14.00 14.30 14.00 14.30 14.15 10.53 400
11/5/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
11/4/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
11/3/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
11/2/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/30/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/29/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 1,100
10/28/2020 +0.40 / +3.17% 13.00 13.00 13.00 13.00 13.00 9.57 2,500
10/27/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.28 0
10/26/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.28 0
10/23/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.28 0
10/22/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.28 0
10/21/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.28 0
10/20/2020 -0.40 / -3.08% 13.00 13.00 12.60 12.60 12.64 9.28 3,600
10/19/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/16/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/15/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/14/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/13/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/12/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
10/9/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.57 0
PCC News
03/12 PCC: Board Resolution
10/08 PCC: Change in Business Registration Certificate
06/08 PCC: Change in personnel
06/07 PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07 PCC: Annual General Mandate of 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.