Closing price on 11/18/2020
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
2,000 |
Split-adjusted Price |
11.05 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.05
|
2,000
|
|
11/17/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
11.05
|
8,400
|
|
11/16/2020
|
-0.70 / -4.70%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.91
|
10.46
|
4,400
|
|
11/13/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
11.05
|
2,600
|
|
11/12/2020
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.97
|
100
|
|
11/11/2020
|
+0.60 / +4.41%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.10
|
10.46
|
5,100
|
|
11/10/2020
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.00
|
13.60
|
13.17
|
10.02
|
8,900
|
|
11/9/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.46
|
0
|
|
11/6/2020
|
+1.30 / +10.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
10.53
|
400
|
|
11/5/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
11/4/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
11/3/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/29/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
1,100
|
|
10/28/2020
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
2,500
|
|
10/27/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.28
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.28
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.28
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.28
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.28
|
0
|
|
10/20/2020
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.64
|
9.28
|
3,600
|
|
10/19/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/16/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/14/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/13/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/9/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
10/8/2020
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
1,000
|
|
|