Sunday, June 16, 2024 8:36:51 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Petrolimex Construction Joint Stock Company 1 (PCC : UPCOM)
Industrials : Heavy Construction
24.00 -0.40/-1.64%
3:04:59 PM
Closing price on 11/16/2023
17.00 +0.20/+1.19%
Open 17.00
High 17.00
Low 17.00
Volume 300
Split-adjusted Price 17.00

Create Alert at: 23 25 26 ...
PCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2023 +0.20 / +1.19% 17.00 17.00 17.00 17.00 17.00 17.00 300
11/15/2023 +0.20 / +1.13% 17.70 17.90 17.70 17.90 17.80 16.89 1,700
11/14/2023 +0.20 / +1.14% 17.70 17.70 17.70 17.70 17.70 16.71 100
11/13/2023 +0.50 / +2.94% 17.50 17.50 17.50 17.50 17.50 16.52 5,000
11/10/2023 +0.80 / +4.65% 17.00 18.00 17.00 18.00 17.00 16.99 6,300
11/9/2023 +0.40 / +2.35% 17.00 17.40 17.00 17.40 17.20 16.42 8,700
11/8/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 1,300
11/7/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 14,800
11/6/2023 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 16.04 39,500
11/3/2023 0.00 / 0.00% 17.50 17.50 16.80 17.00 17.10 16.04 19,500
11/2/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 2,600
11/1/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 1,300
10/31/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 1,000
10/30/2023 -0.50 / -2.86% 17.00 17.00 17.00 17.00 17.00 16.04 600
10/27/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.52 1,500
10/26/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.52 0
10/25/2023 -0.20 / -1.13% 17.50 17.50 17.50 17.50 17.50 16.52 200
10/24/2023 +1.00 / +5.99% 17.70 17.70 17.70 17.70 17.70 16.71 100
10/23/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 15.76 0
10/20/2023 -1.00 / -5.65% 16.70 16.70 16.70 16.70 16.70 15.76 3,000
10/19/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.71 7,700
10/18/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.71 0
10/17/2023 +0.20 / +1.14% 17.60 17.80 17.60 17.80 17.70 16.80 5,000
10/16/2023 +0.50 / +2.92% 17.60 17.60 17.50 17.60 17.60 16.61 5,000
10/13/2023 -0.30 / -1.72% 17.10 17.10 17.10 17.10 17.10 16.14 700
10/12/2023 -0.60 / -3.33% 17.90 17.90 17.20 17.40 17.40 16.42 3,200
10/11/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
10/10/2023 +1.20 / +7.14% 18.00 18.00 18.00 18.00 18.00 16.99 600
10/9/2023 -1.50 / -8.20% 16.90 16.90 16.80 16.80 16.80 15.86 1,500
10/6/2023 -0.20 / -1.08% 18.50 18.50 18.20 18.30 18.30 17.27 1,400
PCC News
03/12 PCC: Board Resolution
10/08 PCC: Change in Business Registration Certificate
06/08 PCC: Change in personnel
06/07 PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07 PCC: Annual General Mandate of 2020
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCE  80,100 5.95 -1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.