|
Closing price on 10/30/2023
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
600 |
| Split-adjusted Price |
16.04 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.04
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.52
|
1,500
|
|
|
10/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.52
|
0
|
|
|
10/25/2023
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.52
|
200
|
|
|
10/24/2023
|
+1.00 / +5.99%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.71
|
100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.76
|
0
|
|
|
10/20/2023
|
-1.00 / -5.65%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.76
|
3,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.71
|
7,700
|
|
|
10/18/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.71
|
0
|
|
|
10/17/2023
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.70
|
16.80
|
5,000
|
|
|
10/16/2023
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
16.61
|
5,000
|
|
|
10/13/2023
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.14
|
700
|
|
|
10/12/2023
|
-0.60 / -3.33%
|
17.90
|
17.90
|
17.20
|
17.40
|
17.40
|
16.42
|
3,200
|
|
|
10/11/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
0
|
|
|
10/10/2023
|
+1.20 / +7.14%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
600
|
|
|
10/9/2023
|
-1.50 / -8.20%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
15.86
|
1,500
|
|
|
10/6/2023
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.30
|
17.27
|
1,400
|
|
|
10/5/2023
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.50
|
17.27
|
6,100
|
|
|
10/4/2023
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
17.46
|
5,300
|
|
|
10/3/2023
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.40
|
17.27
|
4,100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.56
|
900
|
|
|
9/29/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.56
|
1,000
|
|
|
9/28/2023
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.60
|
17.93
|
1,000
|
|
|
9/27/2023
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.20
|
18.60
|
18.50
|
17.56
|
29,400
|
|
|
9/26/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.00
|
18.70
|
18.70
|
17.65
|
15,500
|
|
|
9/25/2023
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.70
|
17.27
|
8,600
|
|
|
9/22/2023
|
0.00 / 0.00%
|
16.10
|
18.60
|
16.00
|
18.50
|
18.40
|
17.46
|
17,600
|
|
|
9/21/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.46
|
100
|
|
|
9/20/2023
|
+0.20 / +1.09%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.50
|
17.56
|
1,700
|
|
|
9/19/2023
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.10
|
18.20
|
18.40
|
17.18
|
8,400
|
|
|