Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.70	15.92	5,000
10/16/2023	+0.50 / +2.92%	17.60	17.60	17.50	17.60	17.60	15.74	5,000
10/13/2023	-0.30 / -1.72%	17.10	17.10	17.10	17.10	17.10	15.29	700
10/12/2023	-0.60 / -3.33%	17.90	17.90	17.20	17.40	17.40	15.56	3,200
10/11/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.09	0
10/10/2023	+1.20 / +7.14%	18.00	18.00	18.00	18.00	18.00	16.09	600
10/9/2023	-1.50 / -8.20%	16.90	16.90	16.80	16.80	16.80	15.02	1,500
10/6/2023	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	16.36	1,400
10/5/2023	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.50	16.36	6,100
10/4/2023	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	16.54	5,300
10/3/2023	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.40	16.36	4,100
10/2/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.63	900
9/29/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.63	1,000
9/28/2023	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.60	16.99	1,000
9/27/2023	-0.10 / -0.53%	18.80	19.00	18.20	18.60	18.50	16.63	29,400
9/26/2023	0.00 / 0.00%	18.70	18.70	18.00	18.70	18.70	16.72	15,500
9/25/2023	-0.10 / -0.54%	19.00	19.00	18.30	18.30	18.70	16.36	8,600
9/22/2023	0.00 / 0.00%	16.10	18.60	16.00	18.50	18.40	16.54	17,600
9/21/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.54	100
9/20/2023	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.50	16.63	1,700
9/19/2023	-0.30 / -1.62%	18.50	18.50	18.10	18.20	18.40	16.27	8,400
9/18/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.54	3,800
9/15/2023	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	16.54	2,400
9/14/2023	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.00	16.99	1,500
9/13/2023	+0.70 / +3.83%	20.00	20.00	19.00	19.00	19.30	16.99	1,500
9/12/2023	-0.10 / -0.54%	18.60	18.60	18.00	18.30	18.30	16.36	16,500
9/11/2023	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.40	16.72	22,600
9/8/2023	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.10	16.27	16,000
9/7/2023	+0.50 / +2.78%	18.20	18.50	18.00	18.50	18.30	16.54	14,200
9/6/2023	+0.10 / +0.56%	17.60	18.00	17.50	18.00	18.00	16.09	11,000

<<Previous 30 days Next 30 days>>

PCC News

03/12	PCC: Board Resolution
10/08	PCC: Change in Business Registration Certificate
06/08	PCC: Change in personnel
06/07	PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07	PCC: Annual General Mandate of 2020