Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	10.44	10,000
1/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.15	0
1/5/2018	-1.70 / -8.63%	18.00	18.00	18.00	18.00	18.00	10.15	1,800
1/4/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.11	0
1/3/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.11	0
1/2/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.11	0
12/29/2017	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.74	11.28	23,200
12/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.00	0
12/27/2017	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	11.00	200
12/26/2017	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	11.23	0
12/25/2017	+2.00 / +11.11%	19.00	20.00	19.00	20.00	19.91	11.28	1,100
12/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.15	0
12/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.15	0
12/20/2017	-2.60 / -12.62%	18.00	18.00	18.00	18.00	18.00	10.15	100
12/19/2017	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	11.62	0
12/18/2017	0.00 / 0.00%	21.00	21.10	20.00	20.00	20.55	11.28	5,800
12/15/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.28	0
12/14/2017	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	11.28	100
12/13/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	10.15	3,100
12/12/2017	0.00 / 0.00%	16.20	18.10	16.20	18.10	18.04	10.21	15,500
12/11/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.21	0
12/8/2017	+1.30 / +7.65%	18.00	18.30	18.00	18.30	18.12	10.32	1,300
12/7/2017	-2.90 / -14.57%	17.00	17.00	17.00	17.00	17.00	9.59	2,000
12/6/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.23	0
12/5/2017	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	11.23	0
12/4/2017	-0.60 / -2.99%	21.00	21.00	19.50	19.50	19.92	11.00	6,000
12/1/2017	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	11.34	0
11/30/2017	-0.60 / -2.91%	20.90	23.50	20.00	20.00	20.14	11.28	18,160
11/29/2017	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	11.62	0
11/28/2017	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	11.62	0

<<Previous 10 days Next 30 days>>

PCC News

03/12	PCC: Board Resolution
10/08	PCC: Change in Business Registration Certificate
06/08	PCC: Change in personnel
06/07	PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07	PCC: Annual General Mandate of 2020