|
Closing price on 1/28/2022
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
100 |
| Split-adjusted Price |
15.09 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
100
|
|
|
1/27/2022
|
+0.50 / +2.72%
|
19.30
|
19.30
|
16.50
|
18.90
|
17.90
|
15.84
|
1,800
|
|
|
1/26/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
17.20
|
18.60
|
17.20
|
18.60
|
18.40
|
15.59
|
600
|
|
|
1/20/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.59
|
0
|
|
|
1/19/2022
|
-0.20 / -1.05%
|
17.10
|
18.90
|
17.10
|
18.90
|
18.60
|
15.84
|
600
|
|
|
1/18/2022
|
+0.90 / +4.95%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.10
|
16.01
|
2,200
|
|
|
1/17/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.26
|
0
|
|
|
1/14/2022
|
-0.40 / -2.29%
|
20.10
|
20.10
|
17.10
|
17.10
|
18.20
|
14.33
|
3,300
|
|
|
1/13/2022
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.67
|
2,000
|
|
|
1/12/2022
|
+1.30 / +7.56%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.51
|
500
|
|
|
1/11/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
1,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
14.42
|
3,200
|
|
|
1/6/2022
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
14.50
|
5,000
|
|
|
1/5/2022
|
-0.10 / -0.58%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.20
|
14.33
|
6,100
|
|
|
1/4/2022
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.20
|
14.25
|
3,300
|
|
|
12/31/2021
|
+0.30 / +1.74%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
14.67
|
3,700
|
|
|
12/30/2021
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
1,100
|
|
|
12/29/2021
|
-0.70 / -3.89%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.40
|
14.50
|
500
|
|
|
12/28/2021
|
+0.90 / +5.26%
|
19.60
|
19.60
|
17.30
|
18.00
|
18.00
|
15.09
|
5,100
|
|
|
12/27/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.10
|
14.25
|
15,700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
14.25
|
6,300
|
|
|
12/23/2021
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
17.00
|
13.83
|
7,700
|
|
|
12/22/2021
|
-0.10 / -0.58%
|
17.10
|
18.00
|
17.00
|
17.00
|
17.10
|
14.25
|
2,100
|
|
|
12/21/2021
|
-0.40 / -2.30%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.10
|
14.25
|
2,700
|
|
|
12/20/2021
|
+0.60 / +3.53%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.40
|
14.75
|
10,300
|
|
|
12/17/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
14.25
|
2,000
|
|
|