Closing price on 1/21/2022
|
|
Open |
17.20 |
High |
18.60 |
Low |
17.20 |
Volume |
600 |
Split-adjusted Price |
16.46 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2022
|
0.00 / 0.00%
|
17.20
|
18.60
|
17.20
|
18.60
|
18.40
|
16.46
|
600
|
|
1/20/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
16.46
|
0
|
|
1/19/2022
|
-0.20 / -1.05%
|
17.10
|
18.90
|
17.10
|
18.90
|
18.60
|
16.72
|
600
|
|
1/18/2022
|
+0.90 / +4.95%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.10
|
16.90
|
2,200
|
|
1/17/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.10
|
0
|
|
1/14/2022
|
-0.40 / -2.29%
|
20.10
|
20.10
|
17.10
|
17.10
|
18.20
|
15.13
|
3,300
|
|
1/13/2022
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.48
|
2,000
|
|
1/12/2022
|
+1.30 / +7.56%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.37
|
500
|
|
1/11/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.22
|
0
|
|
1/10/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.22
|
1,000
|
|
1/7/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
15.22
|
3,200
|
|
1/6/2022
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
15.31
|
5,000
|
|
1/5/2022
|
-0.10 / -0.58%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.20
|
15.13
|
6,100
|
|
1/4/2022
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.20
|
15.04
|
3,300
|
|
12/31/2021
|
+0.30 / +1.74%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
15.48
|
3,700
|
|
12/30/2021
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.22
|
1,100
|
|
12/29/2021
|
-0.70 / -3.89%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.40
|
15.31
|
500
|
|
12/28/2021
|
+0.90 / +5.26%
|
19.60
|
19.60
|
17.30
|
18.00
|
18.00
|
15.93
|
5,100
|
|
12/27/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.10
|
15.04
|
15,700
|
|
12/24/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
15.04
|
6,300
|
|
12/23/2021
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
17.00
|
14.60
|
7,700
|
|
12/22/2021
|
-0.10 / -0.58%
|
17.10
|
18.00
|
17.00
|
17.00
|
17.10
|
15.04
|
2,100
|
|
12/21/2021
|
-0.40 / -2.30%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.10
|
15.04
|
2,700
|
|
12/20/2021
|
+0.60 / +3.53%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.40
|
15.57
|
10,300
|
|
12/17/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
15.04
|
2,000
|
|
12/16/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.04
|
2,200
|
|
12/15/2021
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.04
|
400
|
|
12/14/2021
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.20
|
15.04
|
2,100
|
|
12/13/2021
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.31
|
3,000
|
|
12/10/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.22
|
3,300
|
|
|