Closing price on 1/17/2018
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.20 |
Volume |
0 |
Split-adjusted Price |
10.27 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
0
|
|
1/16/2018
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.27
|
10,000
|
|
1/15/2018
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.32
|
7,000
|
|
1/12/2018
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
10,000
|
|
1/11/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.44
|
0
|
|
1/10/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.44
|
0
|
|
1/9/2018
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.44
|
10,000
|
|
1/8/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
0
|
|
1/5/2018
|
-1.70 / -8.63%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
1,800
|
|
1/4/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
1/3/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
1/2/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
12/29/2017
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.74
|
11.28
|
23,200
|
|
12/28/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.00
|
0
|
|
12/27/2017
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.00
|
200
|
|
12/26/2017
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.23
|
0
|
|
12/25/2017
|
+2.00 / +11.11%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.91
|
11.28
|
1,100
|
|
12/22/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
0
|
|
12/21/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
0
|
|
12/20/2017
|
-2.60 / -12.62%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
100
|
|
12/19/2017
|
+0.60 / +3.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.62
|
0
|
|
12/18/2017
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.00
|
20.00
|
20.55
|
11.28
|
5,800
|
|
12/15/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.28
|
0
|
|
12/14/2017
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.28
|
100
|
|
12/13/2017
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.15
|
3,100
|
|
12/12/2017
|
0.00 / 0.00%
|
16.20
|
18.10
|
16.20
|
18.10
|
18.04
|
10.21
|
15,500
|
|
12/11/2017
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.21
|
0
|
|
12/8/2017
|
+1.30 / +7.65%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.12
|
10.32
|
1,300
|
|
12/7/2017
|
-2.90 / -14.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.59
|
2,000
|
|
12/6/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.23
|
0
|
|
|