|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
10.00
|
0
|
17,900
|
0
|
200
|
17,700
|
100
|
1,000
|
|
|
7/2/2025
|
10.00
|
9
|
16,937
|
4
|
800
|
16,137
|
400
|
4,000
|
|
|
7/1/2025
|
10.00
|
7
|
16,806
|
2
|
200
|
16,606
|
0
|
0
|
|
|
6/30/2025
|
10.00
|
7
|
16,207
|
2
|
200
|
16,007
|
0
|
0
|
|
|
6/27/2025
|
10.00
|
9
|
2,249
|
0
|
0
|
2,249
|
0
|
0
|
|
|
6/26/2025
|
10.00
|
8
|
15,607
|
1
|
100
|
15,507
|
100
|
1,000
|
|
|
6/25/2025
|
9.30
|
5
|
11,706
|
0
|
0
|
11,706
|
0
|
0
|
|
|
6/24/2025
|
9.30
|
21
|
13,654
|
3
|
600
|
13,054
|
200
|
1,860
|
|
|
6/23/2025
|
10.80
|
3
|
11,800
|
2
|
1,300
|
10,500
|
0
|
0
|
|
|
6/20/2025
|
10.80
|
4
|
12,300
|
3
|
1,500
|
10,800
|
0
|
0
|
|
|
6/19/2025
|
10.80
|
4
|
12,000
|
2
|
500
|
11,500
|
0
|
0
|
|
|
6/18/2025
|
10.80
|
3
|
11,800
|
3
|
1,500
|
10,300
|
0
|
0
|
|
|
6/17/2025
|
10.80
|
3
|
11,400
|
2
|
500
|
10,900
|
0
|
0
|
|
|
6/16/2025
|
10.80
|
3
|
2,100
|
1
|
300
|
1,800
|
0
|
0
|
|
|
6/13/2025
|
10.80
|
4
|
2,200
|
1
|
300
|
1,900
|
0
|
0
|
|
|
6/12/2025
|
10.80
|
5
|
2,700
|
3
|
1,500
|
1,200
|
0
|
0
|
|
|
6/11/2025
|
10.80
|
3
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
6/10/2025
|
10.80
|
3
|
2,300
|
1
|
300
|
2,000
|
0
|
0
|
|
|
6/9/2025
|
10.80
|
4
|
2,100
|
2
|
1,200
|
900
|
0
|
0
|
|
|
6/6/2025
|
10.80
|
3
|
2,300
|
1
|
300
|
2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|