|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
10.30
|
3
|
1,301
|
3
|
2,310
|
-1,009
|
1,300
|
13,390
|
|
|
10/22/2026
|
12.10
|
0
|
0
|
2
|
1,310
|
-1,310
|
0
|
0
|
|
|
10/21/2026
|
12.10
|
0
|
0
|
3
|
2,310
|
-2,310
|
0
|
0
|
|
|
10/20/2026
|
12.10
|
0
|
0
|
1
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/19/2026
|
12.10
|
1
|
17
|
6
|
2,330
|
-2,313
|
0
|
0
|
|
|
10/16/2026
|
12.10
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/15/2026
|
12.10
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/14/2026
|
12.10
|
0
|
0
|
6
|
2,420
|
-2,420
|
0
|
0
|
|
|
10/13/2026
|
12.10
|
0
|
0
|
4
|
2,320
|
-2,320
|
0
|
0
|
|
|
10/12/2026
|
12.10
|
0
|
0
|
5
|
2,420
|
-2,420
|
0
|
0
|
|
|
10/9/2026
|
12.10
|
0
|
0
|
2
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/8/2026
|
12.10
|
0
|
0
|
4
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/7/2026
|
12.10
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
10/6/2026
|
12.10
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/5/2026
|
12.10
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/2/2026
|
12.10
|
1
|
1
|
5
|
2,800
|
-2,799
|
0
|
0
|
|
|
10/1/2026
|
12.10
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
9/30/2026
|
12.10
|
3
|
300
|
2
|
2,300
|
-2,000
|
0
|
0
|
|
|
9/29/2026
|
12.10
|
1
|
100
|
3
|
2,400
|
-2,300
|
0
|
0
|
|
|
9/28/2026
|
12.10
|
0
|
0
|
2
|
2,300
|
-2,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|