|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
12.00
|
0
|
6,000
|
0
|
500
|
5,500
|
0
|
0
|
|
|
8/1/2025
|
12.00
|
1
|
5,000
|
3
|
800
|
4,200
|
0
|
0
|
|
|
7/31/2025
|
12.00
|
2
|
5,500
|
2
|
700
|
4,800
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
0
|
0
|
3
|
1,720
|
-1,720
|
0
|
0
|
|
|
7/29/2025
|
11.50
|
6
|
4,225
|
6
|
2,100
|
2,125
|
1,100
|
13,150
|
|
|
7/28/2025
|
11.50
|
4
|
2,223
|
2
|
1,000
|
1,223
|
0
|
0
|
|
|
7/25/2025
|
11.50
|
1
|
1,900
|
3
|
700
|
1,200
|
0
|
0
|
|
|
7/24/2025
|
11.50
|
21
|
2,004
|
2
|
104
|
1,900
|
0
|
0
|
|
|
7/23/2025
|
11.50
|
11
|
30,264
|
2
|
1,059
|
29,205
|
100
|
1,150
|
|
|
7/22/2025
|
10.00
|
11
|
30,301
|
2
|
101
|
30,200
|
100
|
1,000
|
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.00
|
7
|
27,700
|
0
|
0
|
27,700
|
0
|
0
|
|
|
7/17/2025
|
10.00
|
12
|
32,041
|
1
|
41
|
32,000
|
0
|
0
|
|
|
7/16/2025
|
10.00
|
11
|
29,500
|
1
|
41
|
29,459
|
0
|
0
|
|
|
7/15/2025
|
10.00
|
10
|
29,350
|
0
|
0
|
29,350
|
0
|
0
|
|
|
7/14/2025
|
10.00
|
10
|
29,117
|
0
|
0
|
29,117
|
0
|
0
|
|
|
7/11/2025
|
10.00
|
7
|
27,510
|
0
|
0
|
27,510
|
0
|
0
|
|
|
7/10/2025
|
10.00
|
9
|
23,110
|
0
|
0
|
23,110
|
0
|
0
|
|
|
7/9/2025
|
10.00
|
10
|
23,125
|
0
|
0
|
23,125
|
0
|
0
|
|
|
7/8/2025
|
10.00
|
9
|
23,000
|
0
|
0
|
23,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|