|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.60
|
1
|
100
|
5
|
2,404
|
-2,304
|
0
|
0
|
|
|
4/9/2026
|
13.60
|
2
|
150
|
10
|
2,804
|
-2,654
|
0
|
0
|
|
|
4/8/2026
|
13.60
|
2
|
146
|
6
|
2,749
|
-2,603
|
0
|
0
|
|
|
4/7/2026
|
13.60
|
3
|
190
|
12
|
3,960
|
-3,770
|
0
|
0
|
|
|
4/6/2026
|
13.60
|
1
|
100
|
12
|
4,346
|
-4,246
|
0
|
0
|
|
|
4/3/2026
|
13.60
|
1
|
100
|
9
|
4,447
|
-4,347
|
0
|
0
|
|
|
4/2/2026
|
13.60
|
1
|
100
|
8
|
5,147
|
-5,047
|
0
|
0
|
|
|
4/1/2026
|
13.60
|
2
|
105
|
14
|
4,149
|
-4,044
|
0
|
0
|
|
|
3/31/2026
|
13.60
|
1
|
100
|
11
|
4,042
|
-3,942
|
0
|
0
|
|
|
3/30/2026
|
13.60
|
4
|
166
|
8
|
2,654
|
-2,488
|
0
|
0
|
|
|
3/27/2026
|
13.60
|
3
|
1,200
|
11
|
3,246
|
-2,046
|
1,100
|
14,960
|
|
|
3/26/2026
|
13.80
|
4
|
308
|
2
|
200
|
108
|
0
|
0
|
|
|
3/25/2026
|
13.80
|
10
|
490
|
10
|
2,346
|
-1,856
|
100
|
1,380
|
|
|
3/24/2026
|
13.30
|
2
|
200
|
10
|
946
|
-746
|
0
|
0
|
|
|
3/23/2026
|
13.30
|
3
|
254
|
12
|
3,146
|
-2,892
|
0
|
0
|
|
|
3/20/2026
|
13.30
|
9
|
658
|
15
|
2,847
|
-2,189
|
100
|
1,330
|
|
|
3/19/2026
|
13.50
|
4
|
204
|
13
|
2,848
|
-2,644
|
0
|
0
|
|
|
3/18/2026
|
13.80
|
7
|
523
|
12
|
2,648
|
-2,125
|
200
|
2,700
|
|
|
3/17/2026
|
13.20
|
5
|
353
|
9
|
1,001
|
-648
|
0
|
0
|
|
|
3/16/2026
|
13.20
|
2
|
62
|
16
|
1,550
|
-1,488
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|