|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
16.50
|
5
|
600
|
5
|
1,200
|
-600
|
300
|
4,650
|
|
|
4/3/2025
|
11.80
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/2/2025
|
11.80
|
5
|
2,600
|
4
|
1,600
|
1,000
|
0
|
0
|
|
|
4/1/2025
|
11.80
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
3/31/2025
|
11.80
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
3/28/2025
|
11.80
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
3/27/2025
|
11.80
|
0
|
0
|
3
|
5,300
|
-5,300
|
0
|
0
|
|
|
3/26/2025
|
11.80
|
1
|
3,000
|
1
|
300
|
2,700
|
0
|
0
|
|
|
3/25/2025
|
11.80
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
3/24/2025
|
11.80
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/21/2025
|
11.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
3/20/2025
|
11.80
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
3/19/2025
|
11.80
|
1
|
500
|
3
|
700
|
-200
|
0
|
0
|
|
|
3/18/2025
|
11.80
|
1
|
500
|
2
|
600
|
-100
|
0
|
0
|
|
|
3/17/2025
|
11.80
|
1
|
500
|
4
|
1,000
|
-500
|
0
|
0
|
|
|
3/14/2025
|
11.80
|
1
|
100
|
3
|
2,800
|
-2,700
|
0
|
0
|
|
|
3/13/2025
|
11.80
|
0
|
0
|
3
|
4,100
|
-4,100
|
0
|
0
|
|
|
3/12/2025
|
11.80
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/11/2025
|
11.80
|
1
|
8
|
1
|
300
|
-292
|
0
|
0
|
|
|
3/10/2025
|
11.80
|
4
|
611
|
1
|
100
|
511
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|