|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
11.80
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
2/25/2025
|
11.80
|
1
|
100
|
3
|
1,900
|
-1,800
|
0
|
0
|
|
|
2/24/2025
|
11.80
|
1
|
100
|
4
|
3,500
|
-3,400
|
0
|
0
|
|
|
2/21/2025
|
11.80
|
3
|
300
|
2
|
1,400
|
-1,100
|
0
|
0
|
|
|
2/20/2025
|
11.80
|
1
|
100
|
3
|
2,400
|
-2,300
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
0
|
0
|
3
|
3,400
|
-3,400
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
2
|
101
|
2
|
400
|
-299
|
0
|
0
|
|
|
2/17/2025
|
11.80
|
1
|
1
|
2
|
2,300
|
-2,299
|
0
|
0
|
|
|
2/14/2025
|
11.80
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
2/13/2025
|
11.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
2/12/2025
|
11.80
|
1
|
1
|
2
|
400
|
-399
|
0
|
0
|
|
|
2/11/2025
|
11.80
|
1
|
1
|
1
|
300
|
-299
|
0
|
0
|
|
|
2/10/2025
|
11.80
|
2
|
101
|
1
|
1,100
|
-999
|
0
|
0
|
|
|
2/7/2025
|
11.80
|
4
|
216
|
2
|
2,100
|
-1,884
|
0
|
0
|
|
|
2/6/2025
|
11.80
|
2
|
101
|
1
|
1,100
|
-999
|
0
|
0
|
|
|
2/5/2025
|
11.80
|
4
|
661
|
2
|
800
|
-139
|
300
|
3,540
|
|
|
2/4/2025
|
11.80
|
6
|
371
|
4
|
1,600
|
-1,229
|
100
|
1,180
|
|
|
2/3/2025
|
13.20
|
1
|
50
|
2
|
1,200
|
-1,150
|
0
|
0
|
|
|
Page 1 of 1
|
|