|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
12.60
|
1
|
80
|
3
|
2,300
|
-2,220
|
0
|
0
|
|
|
12/24/2024
|
12.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
12/23/2024
|
11.60
|
5
|
500
|
5
|
3,000
|
-2,500
|
400
|
5,040
|
|
|
12/20/2024
|
13.60
|
2
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
12/19/2024
|
13.60
|
7
|
721
|
2
|
1,300
|
-579
|
300
|
4,080
|
|
|
12/18/2024
|
12.60
|
1
|
100
|
2
|
1,400
|
-1,300
|
100
|
1,260
|
|
|
12/17/2024
|
12.30
|
2
|
6
|
1
|
1,100
|
-1,094
|
0
|
0
|
|
|
12/16/2024
|
12.30
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
12/13/2024
|
12.30
|
3
|
501
|
1
|
300
|
201
|
0
|
0
|
|
|
12/12/2024
|
12.30
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/11/2024
|
12.30
|
0
|
0
|
3
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/10/2024
|
12.30
|
1
|
1
|
2
|
3,600
|
-3,599
|
0
|
0
|
|
|
12/9/2024
|
12.30
|
1
|
1
|
2
|
3,600
|
-3,599
|
0
|
0
|
|
|
12/6/2024
|
12.30
|
0
|
0
|
3
|
3,900
|
-3,900
|
0
|
0
|
|
|
12/5/2024
|
12.30
|
1
|
1
|
1
|
2,800
|
-2,799
|
0
|
0
|
|
|
12/4/2024
|
12.30
|
3
|
203
|
3
|
3,400
|
-3,197
|
200
|
2,460
|
|
|
12/3/2024
|
12.30
|
1
|
1
|
1
|
2,800
|
-2,799
|
0
|
0
|
|
|
12/2/2024
|
12.30
|
1
|
1
|
3
|
3,400
|
-3,399
|
0
|
0
|
|
|
11/29/2024
|
12.30
|
0
|
0
|
3
|
3,300
|
-3,300
|
0
|
0
|
|
|
11/28/2024
|
12.30
|
0
|
0
|
4
|
4,100
|
-4,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|