|
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
|
11.50
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
11.50
|
5
|
30,700
|
1
|
1,400
|
29,300
|
0
|
0
|
|
|
10/15/2025
|
11.50
|
6
|
30,900
|
1
|
1,400
|
29,500
|
0
|
0
|
|
|
10/14/2025
|
11.50
|
7
|
31,700
|
0
|
0
|
31,700
|
0
|
0
|
|
|
10/13/2025
|
11.50
|
5
|
6,300
|
3
|
2,001
|
4,299
|
0
|
0
|
|
|
10/10/2025
|
11.50
|
5
|
6,300
|
1
|
40
|
6,260
|
0
|
0
|
|
|
10/9/2025
|
11.50
|
5
|
6,300
|
2
|
680
|
5,620
|
0
|
0
|
|
|
10/8/2025
|
11.50
|
5
|
7,000
|
2
|
180
|
6,820
|
0
|
0
|
|
|
10/7/2025
|
11.50
|
3
|
5,200
|
3
|
1,530
|
3,670
|
0
|
0
|
|
|
10/6/2025
|
11.50
|
6
|
5,906
|
3
|
230
|
5,676
|
0
|
0
|
|
|
10/3/2025
|
11.50
|
4
|
6,000
|
2
|
120
|
5,880
|
0
|
0
|
|
|
10/2/2025
|
11.50
|
6
|
6,050
|
4
|
1,570
|
4,480
|
0
|
0
|
|
|
10/1/2025
|
11.50
|
4
|
6,000
|
5
|
1,270
|
4,730
|
0
|
0
|
|
|
9/30/2025
|
11.50
|
4
|
6,000
|
2
|
120
|
5,880
|
0
|
0
|
|
|
9/29/2025
|
11.50
|
5
|
5,350
|
4
|
280
|
5,070
|
0
|
0
|
|
|
9/26/2025
|
11.50
|
4
|
5,600
|
2
|
200
|
5,400
|
0
|
0
|
|
|
9/25/2025
|
11.50
|
4
|
2,500
|
1
|
100
|
2,400
|
0
|
0
|
|
|
9/24/2025
|
11.50
|
4
|
2,300
|
3
|
300
|
2,000
|
0
|
0
|
|
|
9/23/2025
|
11.50
|
3
|
1,210
|
3
|
210
|
1,000
|
0
|
0
|
|
|
9/22/2025
|
11.50
|
2
|
1,100
|
2
|
101
|
999
|
0
|
0
|
|
|
9/19/2025
|
11.50
|
1
|
3,000
|
3
|
201
|
2,799
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|