Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.50 / -2.65%	18.50	18.90	18.40	18.40	18.60	15.47	1,300
9/6/2021	-0.50 / -2.58%	19.00	19.00	18.90	18.90	18.90	15.89	700
9/1/2021	+1.90 / +10.00%	18.30	20.90	18.30	20.90	19.40	17.57	7,300
8/31/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.97	0
8/30/2021	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	15.97	100
8/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
8/26/2021	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	15.55	100
8/25/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	0
8/24/2021	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	15.13	300
8/23/2021	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	14.71	100
8/20/2021	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	15.97	200
8/19/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.23	0
8/18/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.23	0
8/17/2021	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	16.23	3,000
8/16/2021	0.00 / 0.00%	18.50	19.00	18.20	19.00	18.60	15.97	300
8/13/2021	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	15.97	2,000
8/12/2021	+1.10 / +5.85%	20.40	20.40	18.80	19.90	19.90	16.73	4,600
8/11/2021	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	15.81	1,000
8/10/2021	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	15.13	1,800
8/9/2021	-1.40 / -7.22%	17.80	18.00	17.80	18.00	17.90	15.13	200
8/6/2021	+2.40 / +14.12%	19.40	19.40	19.40	19.40	19.40	16.31	1,000
8/5/2021	-2.40 / -12.37%	17.00	17.00	17.00	17.00	17.00	14.29	1,000
8/4/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.31	0
8/3/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.31	0
8/2/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.31	0
7/30/2021	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	16.31	100
7/29/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	15.55	100
7/28/2021	-1.60 / -7.66%	20.70	20.70	19.30	19.30	19.30	15.22	24,200
7/27/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.48	0
7/26/2021	+1.40 / +7.18%	20.90	20.90	20.90	20.90	20.90	16.48	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)