|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
18.60
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
18.60
|
9
|
3,497
|
2
|
103
|
3,394
|
0
|
0
|
|
|
8/28/2025
|
18.60
|
9
|
1,096
|
3
|
1,103
|
-7
|
0
|
0
|
|
|
8/27/2025
|
18.60
|
5
|
699
|
2
|
500
|
199
|
0
|
0
|
|
|
8/26/2025
|
18.60
|
4
|
799
|
2
|
500
|
299
|
0
|
0
|
|
|
8/25/2025
|
18.60
|
9
|
1,097
|
3
|
1,103
|
-6
|
0
|
0
|
|
|
8/22/2025
|
18.60
|
11
|
1,497
|
3
|
402
|
1,095
|
0
|
0
|
|
|
8/21/2025
|
18.90
|
19
|
3,350
|
4
|
500
|
2,850
|
500
|
9,310
|
|
|
8/20/2025
|
16.50
|
23
|
4,234
|
8
|
1,603
|
2,631
|
100
|
1,650
|
|
|
8/19/2025
|
19.00
|
15
|
3,597
|
4
|
800
|
2,797
|
100
|
1,900
|
|
|
8/18/2025
|
17.90
|
16
|
11,743
|
8
|
11,237
|
506
|
10,100
|
180,790
|
|
|
8/15/2025
|
20.70
|
25
|
6,597
|
5
|
866
|
5,731
|
400
|
8,280
|
|
|
8/14/2025
|
18.20
|
14
|
56,334
|
9
|
53,550
|
2,784
|
51,500
|
927,790
|
|
|
8/13/2025
|
20.90
|
10
|
2,334
|
6
|
1,550
|
784
|
0
|
0
|
|
|
8/12/2025
|
20.90
|
12
|
5,134
|
4
|
1,050
|
4,084
|
100
|
2,090
|
|
|
8/11/2025
|
21.00
|
12
|
3,897
|
6
|
6,150
|
-2,253
|
0
|
0
|
|
|
8/8/2025
|
21.00
|
10
|
1,634
|
4
|
350
|
1,284
|
0
|
0
|
|
|
8/7/2025
|
21.00
|
9
|
1,234
|
6
|
766
|
468
|
0
|
0
|
|
|
8/6/2025
|
21.00
|
8
|
2,298
|
9
|
2,850
|
-552
|
100
|
2,100
|
|
|
8/5/2025
|
19.70
|
15
|
2,518
|
7
|
1,971
|
547
|
800
|
15,760
|
|
|
8/4/2025
|
19.70
|
10
|
2,943
|
8
|
3,250
|
-307
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|