|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
19.90
|
6
|
599
|
5
|
1,064
|
-465
|
0
|
0
|
|
|
3/19/2026
|
19.90
|
7
|
1,557
|
6
|
1,169
|
388
|
100
|
1,990
|
|
|
3/18/2026
|
20.00
|
7
|
2,647
|
3
|
1,052
|
1,595
|
0
|
0
|
|
|
3/17/2026
|
20.00
|
2
|
148
|
3
|
1,052
|
-904
|
0
|
0
|
|
|
3/16/2026
|
20.00
|
10
|
412
|
3
|
1,152
|
-740
|
100
|
2,000
|
|
|
3/13/2026
|
20.00
|
6
|
1,348
|
4
|
1,275
|
73
|
100
|
2,000
|
|
|
3/12/2026
|
19.80
|
5
|
348
|
3
|
1,252
|
-904
|
0
|
0
|
|
|
3/11/2026
|
19.90
|
13
|
3,447
|
5
|
2,952
|
495
|
1,700
|
33,720
|
|
|
3/10/2026
|
19.90
|
6
|
646
|
4
|
1,352
|
-706
|
100
|
1,990
|
|
|
3/9/2026
|
19.90
|
11
|
2,848
|
7
|
2,392
|
456
|
400
|
7,970
|
|
|
3/6/2026
|
19.90
|
10
|
1,041
|
4
|
1,552
|
-511
|
0
|
0
|
|
|
3/5/2026
|
19.90
|
9
|
650
|
3
|
1,352
|
-702
|
0
|
0
|
|
|
3/4/2026
|
19.90
|
14
|
2,670
|
7
|
3,167
|
-497
|
1,700
|
33,830
|
|
|
3/3/2026
|
19.90
|
12
|
1,679
|
7
|
2,952
|
-1,273
|
600
|
11,940
|
|
|
3/2/2026
|
19.90
|
12
|
1,788
|
4
|
2,152
|
-364
|
200
|
3,990
|
|
|
2/27/2026
|
20.00
|
5
|
2,748
|
5
|
2,952
|
-204
|
100
|
2,000
|
|
|
2/26/2026
|
20.00
|
9
|
1,500
|
8
|
4,452
|
-2,952
|
300
|
5,990
|
|
|
2/25/2026
|
20.00
|
10
|
1,003
|
3
|
1,152
|
-149
|
400
|
8,000
|
|
|
2/24/2026
|
20.00
|
8
|
852
|
3
|
1,152
|
-300
|
200
|
4,000
|
|
|
2/23/2026
|
20.00
|
10
|
1,059
|
4
|
1,252
|
-193
|
600
|
12,000
|
|
|
Page 1 of 1
|
|
|