|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
25.00
|
1
|
85
|
11
|
1,498
|
-1,413
|
0
|
0
|
|
|
11/26/2025
|
25.00
|
0
|
0
|
9
|
1,107
|
-1,107
|
0
|
0
|
|
|
11/25/2025
|
25.00
|
0
|
0
|
7
|
1,012
|
-1,012
|
0
|
0
|
|
|
11/24/2025
|
25.00
|
0
|
0
|
7
|
1,061
|
-1,061
|
0
|
0
|
|
|
11/21/2025
|
25.00
|
8
|
500
|
19
|
2,007
|
-1,507
|
0
|
0
|
|
|
11/20/2025
|
25.00
|
0
|
0
|
8
|
1,206
|
-1,206
|
0
|
0
|
|
|
11/19/2025
|
25.00
|
0
|
0
|
10
|
1,360
|
-1,360
|
0
|
0
|
|
|
11/18/2025
|
25.00
|
7
|
1,000
|
4
|
900
|
100
|
100
|
2,500
|
|
|
11/17/2025
|
20.00
|
5
|
600
|
7
|
2,100
|
-1,500
|
0
|
0
|
|
|
11/14/2025
|
20.00
|
9
|
1,100
|
3
|
300
|
800
|
0
|
0
|
|
|
11/13/2025
|
20.00
|
7
|
900
|
3
|
2,200
|
-1,300
|
0
|
0
|
|
|
11/12/2025
|
20.00
|
5
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
11/11/2025
|
20.00
|
5
|
500
|
4
|
2,200
|
-1,700
|
0
|
0
|
|
|
11/10/2025
|
20.00
|
6
|
2,600
|
4
|
2,300
|
300
|
0
|
0
|
|
|
11/7/2025
|
20.00
|
7
|
897
|
6
|
655
|
242
|
0
|
0
|
|
|
11/6/2025
|
20.00
|
6
|
598
|
6
|
755
|
-157
|
0
|
0
|
|
|
11/5/2025
|
20.00
|
9
|
1,107
|
7
|
2,266
|
-1,159
|
0
|
0
|
|
|
11/4/2025
|
20.00
|
5
|
498
|
6
|
1,703
|
-1,205
|
0
|
0
|
|
|
11/3/2025
|
20.00
|
6
|
598
|
3
|
202
|
396
|
0
|
0
|
|
|
10/31/2025
|
20.00
|
7
|
705
|
9
|
673
|
32
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|