|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
20.00
|
9
|
999
|
2
|
1,252
|
-253
|
0
|
0
|
|
|
5/25/2026
|
20.00
|
5
|
900
|
3
|
2,052
|
-1,152
|
700
|
14,000
|
|
|
5/22/2026
|
22.90
|
4
|
376
|
3
|
2,052
|
-1,676
|
0
|
0
|
|
|
5/21/2026
|
22.90
|
2
|
199
|
3
|
2,052
|
-1,853
|
0
|
0
|
|
|
5/20/2026
|
22.90
|
3
|
204
|
5
|
2,452
|
-2,248
|
0
|
0
|
|
|
5/19/2026
|
22.90
|
3
|
299
|
6
|
10,052
|
-9,753
|
0
|
0
|
|
|
5/18/2026
|
22.90
|
3
|
299
|
4
|
2,252
|
-1,953
|
0
|
0
|
|
|
5/15/2026
|
22.90
|
3
|
349
|
6
|
9,752
|
-9,403
|
0
|
0
|
|
|
5/14/2026
|
22.90
|
2
|
149
|
4
|
2,252
|
-2,103
|
0
|
0
|
|
|
5/13/2026
|
20.00
|
9
|
4,301
|
2
|
4,052
|
249
|
2,100
|
48,000
|
|
|
5/12/2026
|
20.00
|
4
|
498
|
4
|
4,252
|
-3,754
|
0
|
0
|
|
|
5/11/2026
|
20.00
|
9
|
2,050
|
3
|
4,752
|
-2,702
|
600
|
12,000
|
|
|
5/8/2026
|
19.80
|
12
|
4,619
|
3
|
4,852
|
-233
|
200
|
3,960
|
|
|
5/7/2026
|
19.80
|
6
|
546
|
3
|
4,852
|
-4,306
|
0
|
0
|
|
|
5/6/2026
|
19.80
|
4
|
698
|
3
|
5,252
|
-4,554
|
400
|
7,920
|
|
|
5/5/2026
|
19.90
|
3
|
298
|
3
|
5,252
|
-4,954
|
0
|
0
|
|
|
5/4/2026
|
19.80
|
6
|
798
|
4
|
6,352
|
-5,554
|
300
|
5,960
|
|
|
4/29/2026
|
20.00
|
3
|
248
|
3
|
5,552
|
-5,304
|
0
|
0
|
|
|
4/28/2026
|
20.00
|
4
|
398
|
3
|
4,952
|
-4,554
|
100
|
2,000
|
|
|
Page 1 of 1
|
|
|