|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
19.10
-3.30/-14.73%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
19.10
|
10
|
3,336
|
13
|
12,345
|
-9,009
|
3,300
|
64,230
|
|
|
11/28/2024
|
19.70
|
8
|
626
|
13
|
6,808
|
-6,182
|
500
|
11,190
|
|
|
11/27/2024
|
23.10
|
17
|
19,609
|
11
|
5,920
|
13,689
|
100
|
2,310
|
|
|
11/26/2024
|
20.20
|
3
|
124
|
10
|
12,669
|
-12,545
|
100
|
2,020
|
|
|
11/25/2024
|
23.70
|
15
|
14,256
|
12
|
8,091
|
6,165
|
200
|
4,740
|
|
|
11/22/2024
|
21.00
|
11
|
5,154
|
11
|
12,004
|
-6,850
|
600
|
12,410
|
|
|
11/21/2024
|
19.60
|
9
|
13,619
|
10
|
11,975
|
1,644
|
0
|
0
|
|
|
11/20/2024
|
19.60
|
18
|
24,359
|
11
|
8,157
|
16,202
|
100
|
1,960
|
|
|
11/19/2024
|
19.70
|
16
|
18,642
|
11
|
9,957
|
8,685
|
2,000
|
38,860
|
|
|
11/18/2024
|
18.50
|
14
|
16,462
|
10
|
8,461
|
8,001
|
2,800
|
51,800
|
|
|
11/15/2024
|
19.00
|
12
|
6,179
|
13
|
4,680
|
1,499
|
300
|
8,820
|
|
|
11/14/2024
|
18.50
|
14
|
24,588
|
17
|
8,557
|
16,031
|
5,000
|
92,500
|
|
|
11/13/2024
|
19.90
|
18
|
14,906
|
12
|
4,657
|
10,249
|
600
|
11,520
|
|
|
11/12/2024
|
20.40
|
10
|
10,950
|
14
|
5,541
|
5,409
|
300
|
6,120
|
|
|
11/11/2024
|
18.50
|
12
|
13,500
|
16
|
9,341
|
4,159
|
1,800
|
34,020
|
|
|
11/8/2024
|
19.70
|
10
|
13,545
|
10
|
1,939
|
11,606
|
0
|
0
|
|
|
11/7/2024
|
19.10
|
13
|
13,168
|
18
|
7,329
|
5,839
|
600
|
11,810
|
|
|
11/6/2024
|
20.90
|
15
|
12,500
|
15
|
6,240
|
6,260
|
2,600
|
49,520
|
|
|
11/5/2024
|
20.70
|
37
|
11,400
|
20
|
9,806
|
1,594
|
3,600
|
69,820
|
|
|
11/4/2024
|
18.70
|
33
|
27,298
|
20
|
17,959
|
9,339
|
15,600
|
288,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|