|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
19.00
0.00/0.00%
1:20:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
19.00
|
0
|
100
|
0
|
400
|
-300
|
0
|
0
|
|
|
4/2/2025
|
19.00
|
3
|
299
|
6
|
1,050
|
-751
|
0
|
0
|
|
|
4/1/2025
|
19.00
|
6
|
1,598
|
5
|
1,750
|
-152
|
100
|
1,900
|
|
|
3/31/2025
|
19.00
|
5
|
499
|
6
|
651
|
-152
|
0
|
0
|
|
|
3/28/2025
|
19.00
|
6
|
1,499
|
5
|
650
|
849
|
0
|
0
|
|
|
3/27/2025
|
19.00
|
5
|
2,899
|
6
|
1,750
|
1,149
|
100
|
1,900
|
|
|
3/26/2025
|
19.00
|
4
|
1,398
|
8
|
3,051
|
-1,653
|
0
|
0
|
|
|
3/25/2025
|
19.00
|
6
|
3,998
|
10
|
5,250
|
-1,252
|
1,300
|
24,700
|
|
|
3/24/2025
|
19.00
|
5
|
3,300
|
9
|
2,352
|
948
|
0
|
0
|
|
|
3/21/2025
|
19.00
|
5
|
3,399
|
11
|
7,682
|
-4,283
|
1,100
|
20,900
|
|
|
3/20/2025
|
18.90
|
6
|
6,898
|
8
|
950
|
5,948
|
300
|
5,670
|
|
|
3/19/2025
|
18.90
|
8
|
5,398
|
11
|
4,150
|
1,248
|
2,000
|
37,800
|
|
|
3/18/2025
|
18.90
|
6
|
598
|
8
|
3,550
|
-2,952
|
0
|
0
|
|
|
3/17/2025
|
18.90
|
8
|
8,798
|
10
|
2,152
|
6,646
|
300
|
5,670
|
|
|
3/14/2025
|
18.90
|
8
|
3,598
|
8
|
2,752
|
846
|
0
|
0
|
|
|
3/13/2025
|
18.90
|
6
|
3,411
|
12
|
5,564
|
-2,153
|
0
|
0
|
|
|
3/12/2025
|
18.90
|
5
|
6,398
|
11
|
2,650
|
3,748
|
0
|
0
|
|
|
3/11/2025
|
18.90
|
9
|
1,110
|
5
|
2,650
|
-1,540
|
0
|
0
|
|
|
3/10/2025
|
18.90
|
6
|
664
|
6
|
1,853
|
-1,189
|
0
|
0
|
|
|
3/7/2025
|
18.90
|
8
|
2,563
|
7
|
4,030
|
-1,467
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|