Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
17.00
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
17.00
|
6
|
2,107
|
4
|
12,300
|
-10,193
|
0
|
0
|
|
4/25/2024
|
17.00
|
6
|
1,407
|
3
|
11,300
|
-9,893
|
0
|
0
|
|
4/24/2024
|
17.00
|
10
|
2,827
|
4
|
9,421
|
-6,594
|
100
|
1,700
|
|
4/23/2024
|
16.20
|
8
|
4,106
|
3
|
8,321
|
-4,215
|
0
|
0
|
|
4/22/2024
|
16.20
|
9
|
3,606
|
6
|
11,100
|
-7,494
|
1,500
|
24,300
|
|
4/19/2024
|
16.20
|
7
|
4,092
|
7
|
9,333
|
-5,241
|
1,000
|
16,200
|
|
4/17/2024
|
16.20
|
4
|
818
|
11
|
13,600
|
-12,782
|
0
|
0
|
|
4/16/2024
|
16.20
|
5
|
1,110
|
5
|
9,900
|
-8,790
|
0
|
0
|
|
4/15/2024
|
16.20
|
5
|
4,110
|
5
|
9,900
|
-5,790
|
0
|
0
|
|
4/12/2024
|
16.20
|
10
|
3,012
|
8
|
11,500
|
-8,488
|
0
|
0
|
|
4/11/2024
|
16.20
|
6
|
8,211
|
6
|
3,200
|
5,011
|
0
|
0
|
|
4/10/2024
|
16.20
|
5
|
3,010
|
9
|
13,300
|
-10,290
|
0
|
0
|
|
4/9/2024
|
16.20
|
5
|
11,210
|
9
|
11,700
|
-490
|
0
|
0
|
|
4/8/2024
|
16.20
|
5
|
16,510
|
9
|
12,400
|
4,110
|
0
|
0
|
|
4/5/2024
|
16.20
|
4
|
2,010
|
4
|
9,500
|
-7,490
|
0
|
0
|
|
4/4/2024
|
16.20
|
5
|
1,410
|
8
|
11,800
|
-10,390
|
0
|
0
|
|
4/3/2024
|
16.20
|
5
|
810
|
6
|
11,600
|
-10,790
|
0
|
0
|
|
4/2/2024
|
16.20
|
8
|
3,360
|
11
|
16,700
|
-13,340
|
500
|
8,100
|
|
4/1/2024
|
17.00
|
5
|
5,810
|
8
|
14,700
|
-8,890
|
2,000
|
34,000
|
|
3/29/2024
|
16.20
|
7
|
6,010
|
8
|
20,500
|
-14,490
|
4,500
|
75,300
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|