|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
23.00
|
0
|
100
|
0
|
6,600
|
-6,500
|
0
|
0
|
|
|
6/22/2026
|
23.00
|
4
|
799
|
4
|
6,641
|
-5,842
|
0
|
0
|
|
|
6/19/2026
|
23.00
|
2
|
199
|
5
|
10,441
|
-10,242
|
0
|
0
|
|
|
6/18/2026
|
23.00
|
3
|
299
|
5
|
6,841
|
-6,542
|
0
|
0
|
|
|
6/17/2026
|
23.00
|
3
|
204
|
5
|
6,643
|
-6,439
|
0
|
0
|
|
|
6/16/2026
|
23.00
|
4
|
709
|
5
|
10,441
|
-9,732
|
0
|
0
|
|
|
6/15/2026
|
23.00
|
6
|
604
|
6
|
15,042
|
-14,438
|
0
|
0
|
|
|
6/12/2026
|
23.00
|
6
|
804
|
6
|
7,042
|
-6,238
|
0
|
0
|
|
|
6/11/2026
|
23.00
|
2
|
199
|
5
|
10,441
|
-10,242
|
0
|
0
|
|
|
6/10/2026
|
23.00
|
11
|
423
|
7
|
9,905
|
-9,482
|
100
|
2,300
|
|
|
6/9/2026
|
22.90
|
4
|
699
|
4
|
11,151
|
-10,452
|
200
|
4,580
|
|
|
6/8/2026
|
20.00
|
9
|
730
|
2
|
6,051
|
-5,321
|
0
|
0
|
|
|
6/5/2026
|
20.00
|
6
|
5,999
|
2
|
5,051
|
948
|
5,000
|
100,000
|
|
|
6/4/2026
|
20.00
|
4
|
398
|
2
|
5,051
|
-4,653
|
0
|
0
|
|
|
6/3/2026
|
20.00
|
5
|
1,499
|
2
|
651
|
848
|
600
|
12,000
|
|
|
6/2/2026
|
20.00
|
6
|
2,199
|
3
|
6,151
|
-3,952
|
500
|
10,000
|
|
|
6/1/2026
|
20.00
|
10
|
934
|
2
|
1,151
|
-217
|
0
|
0
|
|
|
5/29/2026
|
20.00
|
7
|
700
|
2
|
1,152
|
-452
|
0
|
0
|
|
|
5/28/2026
|
20.00
|
3
|
299
|
2
|
1,252
|
-953
|
100
|
2,000
|
|
|
5/27/2026
|
20.00
|
5
|
800
|
3
|
5,252
|
-4,452
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|