|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
18.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
18.80
|
7
|
7,398
|
9
|
4,899
|
2,499
|
0
|
0
|
|
|
1/9/2025
|
18.80
|
9
|
9,098
|
8
|
7,099
|
1,999
|
100
|
1,880
|
|
|
1/8/2025
|
18.80
|
7
|
10,298
|
11
|
5,199
|
5,099
|
0
|
0
|
|
|
1/7/2025
|
18.80
|
5
|
7,199
|
7
|
7,099
|
100
|
0
|
0
|
|
|
1/6/2025
|
18.70
|
9
|
10,899
|
10
|
13,299
|
-2,400
|
700
|
13,150
|
|
|
1/3/2025
|
18.80
|
4
|
7,099
|
8
|
12,199
|
-5,100
|
0
|
0
|
|
|
1/2/2025
|
18.80
|
6
|
4,398
|
10
|
5,899
|
-1,501
|
200
|
3,760
|
|
|
12/31/2024
|
18.00
|
9
|
10,899
|
10
|
14,299
|
-3,400
|
0
|
0
|
|
|
12/30/2024
|
18.00
|
6
|
7,297
|
10
|
5,831
|
1,466
|
0
|
0
|
|
|
12/27/2024
|
18.00
|
6
|
9,100
|
7
|
9,099
|
1
|
0
|
0
|
|
|
12/26/2024
|
18.00
|
7
|
7,298
|
9
|
12,399
|
-5,101
|
100
|
1,800
|
|
|
12/25/2024
|
18.40
|
7
|
10,198
|
8
|
10,599
|
-401
|
0
|
0
|
|
|
12/24/2024
|
18.40
|
17
|
17,798
|
13
|
12,192
|
5,606
|
200
|
3,680
|
|
|
12/23/2024
|
18.10
|
10
|
6,796
|
11
|
12,499
|
-5,703
|
1,500
|
27,050
|
|
|
12/20/2024
|
18.00
|
7
|
14,398
|
11
|
12,999
|
1,399
|
300
|
5,400
|
|
|
12/19/2024
|
17.90
|
11
|
14,898
|
13
|
12,999
|
1,899
|
1,000
|
17,900
|
|
|
12/18/2024
|
18.40
|
8
|
8,798
|
12
|
9,329
|
-531
|
0
|
0
|
|
|
12/17/2024
|
18.40
|
15
|
15,899
|
12
|
9,210
|
6,689
|
400
|
7,360
|
|
|
12/16/2024
|
18.40
|
9
|
9,096
|
8
|
8,799
|
297
|
0
|
0
|
|
|
12/13/2024
|
18.40
|
10
|
9,497
|
12
|
8,299
|
1,198
|
700
|
12,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|