|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
20.00
|
0
|
300
|
0
|
2,000
|
-1,700
|
0
|
0
|
|
|
12/12/2025
|
20.00
|
6
|
1,598
|
8
|
3,013
|
-1,415
|
0
|
0
|
|
|
12/11/2025
|
20.00
|
6
|
1,598
|
8
|
913
|
685
|
0
|
0
|
|
|
12/10/2025
|
20.00
|
6
|
2,598
|
7
|
1,201
|
1,397
|
0
|
0
|
|
|
12/9/2025
|
20.00
|
8
|
5,798
|
11
|
1,377
|
4,421
|
0
|
0
|
|
|
12/8/2025
|
20.00
|
11
|
4,098
|
5
|
496
|
3,602
|
0
|
0
|
|
|
12/5/2025
|
20.00
|
13
|
6,557
|
6
|
1,402
|
5,155
|
0
|
0
|
|
|
12/4/2025
|
20.00
|
20
|
10,518
|
12
|
3,463
|
7,055
|
2,300
|
46,000
|
|
|
12/3/2025
|
21.30
|
7
|
2,998
|
8
|
892
|
2,106
|
0
|
0
|
|
|
12/2/2025
|
21.30
|
11
|
3,110
|
7
|
2,110
|
1,000
|
0
|
0
|
|
|
12/1/2025
|
21.30
|
11
|
2,010
|
20
|
9,081
|
-7,071
|
1,900
|
40,470
|
|
|
11/28/2025
|
25.00
|
0
|
0
|
11
|
3,037
|
-3,037
|
0
|
0
|
|
|
11/27/2025
|
25.00
|
1
|
85
|
11
|
1,498
|
-1,413
|
0
|
0
|
|
|
11/26/2025
|
25.00
|
0
|
0
|
9
|
1,107
|
-1,107
|
0
|
0
|
|
|
11/25/2025
|
25.00
|
0
|
0
|
7
|
1,012
|
-1,012
|
0
|
0
|
|
|
11/24/2025
|
25.00
|
0
|
0
|
7
|
1,061
|
-1,061
|
0
|
0
|
|
|
11/21/2025
|
25.00
|
8
|
500
|
19
|
2,007
|
-1,507
|
0
|
0
|
|
|
11/20/2025
|
25.00
|
0
|
0
|
8
|
1,206
|
-1,206
|
0
|
0
|
|
|
11/19/2025
|
25.00
|
0
|
0
|
10
|
1,360
|
-1,360
|
0
|
0
|
|
|
11/18/2025
|
25.00
|
7
|
1,000
|
4
|
900
|
100
|
100
|
2,500
|
|
|
Page 1 of 2 Next>
|
|
|