|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
16.00
|
5
|
602
|
1
|
33
|
569
|
0
|
0
|
|
|
10/9/2026
|
16.00
|
8
|
1,812
|
1
|
33
|
1,779
|
0
|
0
|
|
|
10/8/2026
|
16.00
|
7
|
610
|
1
|
30
|
580
|
0
|
0
|
|
|
10/7/2026
|
16.00
|
6
|
1,512
|
1
|
30
|
1,482
|
0
|
0
|
|
|
10/6/2026
|
16.00
|
9
|
813
|
1
|
30
|
783
|
0
|
0
|
|
|
10/5/2026
|
16.00
|
7
|
1,402
|
2
|
52
|
1,350
|
0
|
0
|
|
|
10/2/2026
|
16.00
|
10
|
2,754
|
1
|
30
|
2,724
|
0
|
0
|
|
|
10/1/2026
|
16.00
|
16
|
4,601
|
4
|
1,830
|
2,771
|
1,300
|
20,800
|
|
|
9/30/2026
|
15.20
|
9
|
1,351
|
1
|
30
|
1,321
|
0
|
0
|
|
|
9/29/2026
|
15.20
|
12
|
3,761
|
2
|
1,430
|
2,331
|
1,400
|
21,280
|
|
|
9/28/2026
|
15.20
|
7
|
664
|
1
|
30
|
634
|
0
|
0
|
|
|
9/25/2026
|
15.20
|
9
|
684
|
1
|
60
|
624
|
0
|
0
|
|
|
9/24/2026
|
15.20
|
12
|
2,502
|
2
|
50
|
2,452
|
0
|
0
|
|
|
9/23/2026
|
15.20
|
16
|
1,618
|
1
|
50
|
1,568
|
0
|
0
|
|
|
9/22/2026
|
15.20
|
9
|
925
|
1
|
50
|
875
|
0
|
0
|
|
|
9/21/2026
|
15.20
|
13
|
4,008
|
2
|
150
|
3,858
|
100
|
1,520
|
|
|
9/18/2026
|
16.60
|
8
|
2,251
|
4
|
301
|
1,950
|
0
|
0
|
|
|
9/17/2026
|
16.60
|
8
|
2,202
|
4
|
350
|
1,852
|
0
|
0
|
|
|
9/16/2026
|
16.60
|
6
|
1,351
|
3
|
550
|
801
|
0
|
0
|
|
|
9/15/2026
|
16.60
|
6
|
651
|
1
|
50
|
601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|