|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
17.50
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
17.50
|
8
|
6,396
|
7
|
978
|
5,418
|
0
|
0
|
|
|
6/20/2025
|
17.50
|
11
|
8,697
|
8
|
1,965
|
6,732
|
1,000
|
17,500
|
|
|
6/19/2025
|
17.20
|
9
|
3,898
|
6
|
865
|
3,033
|
0
|
0
|
|
|
6/18/2025
|
17.20
|
14
|
4,394
|
6
|
813
|
3,581
|
0
|
0
|
|
|
6/17/2025
|
17.20
|
14
|
5,296
|
8
|
3,450
|
1,846
|
1,000
|
17,200
|
|
|
6/16/2025
|
17.20
|
14
|
3,296
|
4
|
265
|
3,031
|
100
|
1,720
|
|
|
6/13/2025
|
16.30
|
14
|
6,293
|
1
|
100
|
6,193
|
100
|
1,630
|
|
|
6/12/2025
|
14.20
|
23
|
10,408
|
2
|
110
|
10,298
|
100
|
1,420
|
|
|
6/11/2025
|
12.40
|
14
|
4,647
|
1
|
50
|
4,597
|
0
|
0
|
|
|
6/10/2025
|
12.40
|
18
|
7,014
|
1
|
18
|
6,996
|
0
|
0
|
|
|
6/9/2025
|
12.40
|
23
|
7,930
|
8
|
33
|
7,897
|
0
|
0
|
|
|
6/6/2025
|
12.40
|
19
|
6,797
|
0
|
0
|
6,797
|
0
|
0
|
|
|
6/5/2025
|
12.40
|
27
|
10,800
|
11
|
1,900
|
8,900
|
100
|
1,240
|
|
|
6/4/2025
|
19.50
|
6
|
600
|
10
|
3,800
|
-3,200
|
0
|
0
|
|
|
6/3/2025
|
19.50
|
6
|
800
|
7
|
1,600
|
-800
|
0
|
0
|
|
|
6/2/2025
|
19.50
|
6
|
1,400
|
6
|
1,700
|
-300
|
0
|
0
|
|
|
5/30/2025
|
19.50
|
7
|
3,100
|
7
|
3,600
|
-500
|
0
|
0
|
|
|
5/29/2025
|
19.50
|
10
|
4,800
|
5
|
4,300
|
500
|
0
|
0
|
|
|
5/28/2025
|
19.50
|
6
|
1,500
|
10
|
7,400
|
-5,900
|
0
|
0
|
|
|
5/27/2025
|
19.50
|
5
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|