|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
16.60
|
6
|
1,809
|
2
|
186
|
1,623
|
0
|
0
|
|
|
9/10/2026
|
16.60
|
6
|
1,899
|
3
|
286
|
1,613
|
100
|
1,660
|
|
|
9/9/2026
|
16.60
|
7
|
1,808
|
2
|
186
|
1,622
|
0
|
0
|
|
|
9/8/2026
|
16.60
|
7
|
1,763
|
4
|
120
|
1,643
|
0
|
0
|
|
|
9/7/2026
|
16.60
|
7
|
999
|
4
|
1,240
|
-241
|
100
|
1,660
|
|
|
9/4/2026
|
16.50
|
15
|
3,063
|
5
|
1,150
|
1,913
|
1,000
|
16,500
|
|
|
9/3/2026
|
15.00
|
9
|
3,399
|
2
|
120
|
3,279
|
0
|
0
|
|
|
8/28/2026
|
14.90
|
19
|
5,191
|
3
|
2,166
|
3,025
|
2,000
|
30,070
|
|
|
8/27/2026
|
17.50
|
7
|
2,433
|
2
|
129
|
2,304
|
0
|
0
|
|
|
8/26/2026
|
17.50
|
9
|
3,298
|
1
|
100
|
3,198
|
0
|
0
|
|
|
8/25/2026
|
17.50
|
7
|
2,534
|
2
|
1,100
|
1,434
|
1,000
|
17,500
|
|
|
8/24/2026
|
16.90
|
7
|
2,199
|
2
|
1,100
|
1,099
|
0
|
0
|
|
|
8/21/2026
|
16.90
|
9
|
3,341
|
2
|
1,100
|
2,241
|
0
|
0
|
|
|
8/20/2026
|
16.90
|
7
|
2,304
|
2
|
1,100
|
1,204
|
0
|
0
|
|
|
8/19/2026
|
16.90
|
7
|
3,399
|
2
|
1,100
|
2,299
|
0
|
0
|
|
|
8/18/2026
|
16.90
|
10
|
1,507
|
2
|
1,100
|
407
|
0
|
0
|
|
|
8/17/2026
|
17.00
|
6
|
2,199
|
3
|
1,200
|
999
|
1,100
|
18,640
|
|
|
8/14/2026
|
17.00
|
8
|
3,051
|
3
|
1,600
|
1,451
|
0
|
0
|
|
|
8/13/2026
|
17.00
|
7
|
1,900
|
3
|
1,200
|
700
|
0
|
0
|
|
|
8/12/2026
|
17.00
|
8
|
1,448
|
3
|
1,600
|
-152
|
0
|
0
|
|
|
Page 1 of 1
|
|
|