|
Closing price on 9/6/2022
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
17.10 |
| Volume |
400 |
| Split-adjusted Price |
14.28 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2022
|
-0.10 / -0.58%
|
18.70
|
18.70
|
17.10
|
17.10
|
17.50
|
14.28
|
400
|
|
|
9/5/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.36
|
1,000
|
|
|
8/31/2022
|
-1.10 / -5.91%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.20
|
14.61
|
200
|
|
|
8/30/2022
|
+1.00 / +5.68%
|
17.50
|
18.70
|
17.50
|
18.60
|
18.60
|
15.53
|
2,200
|
|
|
8/29/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.69
|
200
|
|
|
8/26/2022
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.69
|
100
|
|
|
8/25/2022
|
-1.00 / -5.26%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.30
|
15.03
|
200
|
|
|
8/24/2022
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.86
|
100
|
|
|
8/23/2022
|
-1.00 / -5.26%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.80
|
15.03
|
500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.30
|
19.90
|
17.30
|
17.50
|
19.00
|
14.61
|
4,000
|
|
|
8/19/2022
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.61
|
500
|
|
|
8/18/2022
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.03
|
200
|
|
|
8/17/2022
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.78
|
200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.36
|
0
|
|
|
8/15/2022
|
-1.20 / -6.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.36
|
200
|
|
|
8/12/2022
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.36
|
100
|
|
|
8/11/2022
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.44
|
100
|
|
|
8/10/2022
|
+1.40 / +8.09%
|
17.20
|
18.70
|
17.20
|
18.70
|
18.30
|
15.61
|
400
|
|
|
8/9/2022
|
-0.70 / -3.78%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.30
|
14.86
|
4,200
|
|
|
8/8/2022
|
+0.80 / +4.23%
|
18.40
|
19.70
|
18.40
|
19.70
|
18.50
|
16.45
|
2,400
|
|
|
8/5/2022
|
+1.40 / +8.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.78
|
200
|
|
|
8/4/2022
|
-0.10 / -0.52%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.70
|
14.84
|
1,400
|
|
|
8/3/2022
|
-0.40 / -2.06%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
14.84
|
3,500
|
|
|
8/2/2022
|
-0.70 / -3.52%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.40
|
15.00
|
1,100
|
|
|
8/1/2022
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.90
|
15.47
|
2,200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.90
|
14.84
|
2,100
|
|
|
7/28/2022
|
-1.60 / -7.77%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.84
|
3,800
|
|
|
7/27/2022
|
-0.80 / -3.70%
|
18.40
|
20.80
|
18.40
|
20.80
|
20.60
|
16.25
|
2,200
|
|
|
7/26/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.87
|
0
|
|
|
7/25/2022
|
+2.70 / +14.29%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.87
|
2,000
|
|
|