|
Closing price on 9/26/2016
|
|
| Open |
29.50 |
| High |
37.60 |
| Low |
29.50 |
| Volume |
2,300 |
| Split-adjusted Price |
15.02 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2016
|
+1.20 / +3.66%
|
29.50
|
37.60
|
29.50
|
34.00
|
34.57
|
15.02
|
2,300
|
|
|
9/23/2016
|
+1.90 / +5.79%
|
34.70
|
34.70
|
32.80
|
34.70
|
32.85
|
15.33
|
8,200
|
|
|
9/22/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
4,000
|
|
|
9/21/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
6
|
|
|
9/19/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
300
|
|
|
9/16/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
0
|
|
|
9/14/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
0
|
|
|
9/13/2016
|
-3.80 / -10.38%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
100
|
|
|
9/12/2016
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
16.17
|
0
|
|
|
9/9/2016
|
+3.90 / +11.93%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
16.17
|
100
|
|
|
9/8/2016
|
-5.70 / -14.84%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
14.45
|
100
|
|
|
9/7/2016
|
+3.10 / +8.78%
|
30.10
|
38.40
|
30.10
|
38.40
|
34.25
|
16.97
|
200
|
|
|
9/6/2016
|
-4.50 / -11.31%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
15.60
|
0
|
|
|
9/5/2016
|
+5.10 / +14.70%
|
34.80
|
39.80
|
34.80
|
39.80
|
35.26
|
17.59
|
1,100
|
|
|
9/1/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
15.33
|
100
|
|
|
8/31/2016
|
+0.10 / +0.29%
|
29.50
|
34.70
|
29.50
|
34.70
|
32.10
|
15.33
|
200
|
|
|
8/30/2016
|
+1.30 / +3.90%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
15.29
|
100
|
|
|
8/29/2016
|
-0.10 / -0.30%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
14.72
|
4,400
|
|
|
8/26/2016
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
14.76
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
14.76
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
14.76
|
400
|
|
|
8/23/2016
|
-0.10 / -0.30%
|
33.50
|
33.50
|
33.40
|
33.40
|
33.46
|
14.76
|
1,000
|
|
|
8/22/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.80
|
200
|
|
|
8/19/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.80
|
400
|
|
|
8/18/2016
|
-0.10 / -0.30%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.80
|
0
|
|
|
8/17/2016
|
-0.40 / -1.18%
|
33.60
|
33.60
|
33.50
|
33.60
|
33.51
|
14.85
|
18,400
|
|
|
8/16/2016
|
+0.40 / +1.19%
|
33.60
|
34.50
|
33.50
|
34.00
|
33.56
|
15.02
|
14,600
|
|
|
8/15/2016
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
14.85
|
8,000
|
|
|