|
Closing price on 9/24/2024
|
|
| Open |
18.00 |
| High |
20.00 |
| Low |
16.30 |
| Volume |
8,600 |
| Split-adjusted Price |
18.50 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2024
|
+1.10 / +6.32%
|
18.00
|
20.00
|
16.30
|
18.50
|
17.90
|
18.50
|
8,600
|
|
|
9/23/2024
|
+2.30 / +14.65%
|
16.40
|
18.00
|
16.00
|
18.00
|
17.40
|
18.00
|
8,300
|
|
|
9/20/2024
|
+2.10 / +14.89%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.70
|
16.20
|
1,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/18/2024
|
-1.80 / -11.32%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,600
|
|
|
9/17/2024
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/10/2024
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.70
|
16.00
|
700
|
|
|
9/6/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/29/2024
|
+0.30 / +1.92%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
1,000
|
|
|
8/28/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
8/27/2024
|
-1.00 / -6.02%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,200
|
|
|
8/26/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
8/22/2024
|
-0.20 / -1.25%
|
17.80
|
17.80
|
15.80
|
15.80
|
16.60
|
15.80
|
1,400
|
|
|
8/21/2024
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
8/20/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
15.60
|
15.60
|
17.10
|
15.60
|
300
|
|
|
8/16/2024
|
-2.70 / -15.00%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.60
|
15.30
|
3,500
|
|
|
8/15/2024
|
-1.10 / -5.82%
|
19.90
|
19.90
|
17.80
|
17.80
|
18.00
|
17.80
|
3,800
|
|
|
8/14/2024
|
0.00 / 0.00%
|
17.70
|
19.50
|
17.70
|
19.50
|
18.90
|
19.50
|
3,000
|
|
|
8/13/2024
|
-1.40 / -7.22%
|
22.20
|
22.20
|
18.00
|
18.00
|
20.50
|
17.12
|
500
|
|
|
8/12/2024
|
+2.40 / +14.12%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.45
|
500
|
|
|