|
Closing price on 9/14/2022
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
17.90 |
| Volume |
600 |
| Split-adjusted Price |
16.08 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
+0.60 / +3.47%
|
18.30
|
18.30
|
17.90
|
17.90
|
18.20
|
16.08
|
600
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.54
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.30
|
16.08
|
800
|
|
|
9/9/2022
|
+0.30 / +1.69%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.90
|
16.17
|
1,100
|
|
|
9/8/2022
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.70
|
15.81
|
200
|
|
|
9/7/2022
|
+0.30 / +1.71%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.70
|
15.99
|
1,600
|
|
|
9/6/2022
|
-0.10 / -0.58%
|
18.70
|
18.70
|
17.10
|
17.10
|
17.50
|
15.36
|
400
|
|
|
9/5/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.45
|
1,000
|
|
|
8/31/2022
|
-1.10 / -5.91%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.20
|
15.72
|
200
|
|
|
8/30/2022
|
+1.00 / +5.68%
|
17.50
|
18.70
|
17.50
|
18.60
|
18.60
|
16.71
|
2,200
|
|
|
8/29/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.81
|
200
|
|
|
8/26/2022
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.81
|
100
|
|
|
8/25/2022
|
-1.00 / -5.26%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.30
|
16.17
|
200
|
|
|
8/24/2022
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.07
|
100
|
|
|
8/23/2022
|
-1.00 / -5.26%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.80
|
16.17
|
500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.30
|
19.90
|
17.30
|
17.50
|
19.00
|
15.72
|
4,000
|
|
|
8/19/2022
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.72
|
500
|
|
|
8/18/2022
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.17
|
200
|
|
|
8/17/2022
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.98
|
200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.45
|
0
|
|
|
8/15/2022
|
-1.20 / -6.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.45
|
200
|
|
|
8/12/2022
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.53
|
100
|
|
|
8/11/2022
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.62
|
100
|
|
|
8/10/2022
|
+1.40 / +8.09%
|
17.20
|
18.70
|
17.20
|
18.70
|
18.30
|
16.80
|
400
|
|
|
8/9/2022
|
-0.70 / -3.78%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.30
|
15.99
|
4,200
|
|
|
8/8/2022
|
+0.80 / +4.23%
|
18.40
|
19.70
|
18.40
|
19.70
|
18.50
|
17.70
|
2,400
|
|
|
8/5/2022
|
+1.40 / +8.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.98
|
200
|
|
|
8/4/2022
|
-0.10 / -0.52%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.70
|
15.97
|
1,400
|
|
|
8/3/2022
|
-0.40 / -2.06%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
15.97
|
3,500
|
|
|
8/2/2022
|
-0.70 / -3.52%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.40
|
16.14
|
1,100
|
|
|