Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	15.81	200
8/26/2022	+0.30 / +1.73%	17.60	17.60	17.60	17.60	17.60	15.81	100
8/25/2022	-1.00 / -5.26%	16.60	18.00	16.60	18.00	17.30	16.17	200
8/24/2022	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	17.07	100
8/23/2022	-1.00 / -5.26%	17.70	18.00	17.70	18.00	17.80	16.17	500
8/22/2022	0.00 / 0.00%	17.30	19.90	17.30	17.50	19.00	15.72	4,000
8/19/2022	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	15.72	500
8/18/2022	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	16.17	200
8/17/2022	+1.70 / +9.88%	18.90	18.90	18.90	18.90	18.90	16.98	200
8/16/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	15.45	0
8/15/2022	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	15.45	200
8/12/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	16.53	100
8/11/2022	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	16.62	100
8/10/2022	+1.40 / +8.09%	17.20	18.70	17.20	18.70	18.30	16.80	400
8/9/2022	-0.70 / -3.78%	17.30	17.80	17.30	17.80	17.30	15.99	4,200
8/8/2022	+0.80 / +4.23%	18.40	19.70	18.40	19.70	18.50	17.70	2,400
8/5/2022	+1.40 / +8.00%	18.90	18.90	18.90	18.90	18.90	16.98	200
8/4/2022	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.70	15.97	1,400
8/3/2022	-0.40 / -2.06%	19.20	19.20	19.00	19.00	19.10	15.97	3,500
8/2/2022	-0.70 / -3.52%	19.50	19.50	19.20	19.20	19.40	16.14	1,100
8/1/2022	-0.10 / -0.50%	20.10	20.10	19.80	19.80	19.90	16.65	2,200
7/29/2022	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.90	15.97	2,100
7/28/2022	-1.60 / -7.77%	19.00	19.00	19.00	19.00	19.00	15.97	3,800
7/27/2022	-0.80 / -3.70%	18.40	20.80	18.40	20.80	20.60	17.49	2,200
7/26/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.16	0
7/25/2022	+2.70 / +14.29%	21.60	21.60	21.60	21.60	21.60	18.16	2,000
7/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.89	0
7/21/2022	+0.20 / +1.09%	18.90	18.90	18.50	18.50	18.90	15.55	11,400
7/20/2022	+0.30 / +1.67%	18.40	18.50	18.30	18.30	18.30	15.39	8,800
7/19/2022	+0.30 / +1.67%	17.00	18.30	17.00	18.30	18.00	15.39	5,700

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)