Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	14.72	4,400
8/26/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	14.76	0
8/25/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	14.76	0
8/24/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	14.76	400
8/23/2016	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.46	14.76	1,000
8/22/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.80	200
8/19/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.80	400
8/18/2016	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	14.80	0
8/17/2016	-0.40 / -1.18%	33.60	33.60	33.50	33.60	33.51	14.85	18,400
8/16/2016	+0.40 / +1.19%	33.60	34.50	33.50	34.00	33.56	15.02	14,600
8/15/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	14.85	8,000
8/12/2016	+0.30 / +0.89%	34.50	34.50	33.60	34.00	33.63	15.02	4,200
8/11/2016	-1.10 / -3.16%	33.80	33.80	33.70	33.70	33.71	14.89	7,000
8/10/2016	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	15.38	100
8/9/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	14.94	0
8/8/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	14.94	0
8/5/2016	-0.80 / -2.31%	33.80	33.80	33.80	33.80	33.80	14.94	1,200
8/4/2016	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	15.29	300
8/3/2016	-0.50 / -1.45%	30.30	34.00	30.30	34.00	33.87	15.02	3,644
8/2/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	15.25	100
8/1/2016	-0.60 / -1.73%	34.60	34.60	30.70	34.00	34.60	15.02	4,000
7/29/2016	-0.10 / -0.29%	34.70	34.70	34.60	34.70	34.64	15.33	1,500
7/28/2016	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	15.38	300
7/27/2016	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	15.33	100
7/26/2016	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	15.38	0
7/25/2016	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	15.38	100
7/22/2016	0.00 / 0.00%	36.50	36.50	34.80	34.80	34.96	15.38	1,300
7/21/2016	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	15.38	17,250
7/20/2016	-1.20 / -3.33%	35.00	35.00	34.80	34.80	34.81	15.38	2,000
7/19/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.91	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)