|
Closing price on 8/16/2024
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
15.30 |
| Volume |
3,500 |
| Split-adjusted Price |
15.30 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2024
|
-2.70 / -15.00%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.60
|
15.30
|
3,500
|
|
|
8/15/2024
|
-1.10 / -5.82%
|
19.90
|
19.90
|
17.80
|
17.80
|
18.00
|
17.80
|
3,800
|
|
|
8/14/2024
|
0.00 / 0.00%
|
17.70
|
19.50
|
17.70
|
19.50
|
18.90
|
19.50
|
3,000
|
|
|
8/13/2024
|
-1.40 / -7.22%
|
22.20
|
22.20
|
18.00
|
18.00
|
20.50
|
17.12
|
500
|
|
|
8/12/2024
|
+2.40 / +14.12%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.45
|
500
|
|
|
8/9/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.17
|
0
|
|
|
8/8/2024
|
-0.50 / -2.86%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
16.17
|
2,600
|
|
|
8/7/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.65
|
0
|
|
|
8/6/2024
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.65
|
100
|
|
|
8/5/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
0
|
|
|
8/1/2024
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
5,900
|
|
|
7/31/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.03
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.03
|
0
|
|
|
7/29/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.03
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.03
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.03
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.03
|
0
|
|
|
7/23/2024
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.03
|
100
|
|
|
7/22/2024
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.74
|
2,000
|
|
|
7/19/2024
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.65
|
100
|
|
|
7/18/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.74
|
0
|
|
|
7/17/2024
|
-0.40 / -2.55%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.50
|
14.55
|
29,699
|
|
|
7/16/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.93
|
0
|
|
|
7/15/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.93
|
0
|
|
|
7/12/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.93
|
0
|
|
|
7/11/2024
|
-0.40 / -2.50%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
14.84
|
1,000
|
|
|
7/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
0
|
|
|
7/9/2024
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
1,900
|
|
|
7/8/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.89
|
0
|
|
|