Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	14.36	0
8/15/2022	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	14.36	200
8/12/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	15.36	100
8/11/2022	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	15.44	100
8/10/2022	+1.40 / +8.09%	17.20	18.70	17.20	18.70	18.30	15.61	400
8/9/2022	-0.70 / -3.78%	17.30	17.80	17.30	17.80	17.30	14.86	4,200
8/8/2022	+0.80 / +4.23%	18.40	19.70	18.40	19.70	18.50	16.45	2,400
8/5/2022	+1.40 / +8.00%	18.90	18.90	18.90	18.90	18.90	15.78	200
8/4/2022	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.70	14.84	1,400
8/3/2022	-0.40 / -2.06%	19.20	19.20	19.00	19.00	19.10	14.84	3,500
8/2/2022	-0.70 / -3.52%	19.50	19.50	19.20	19.20	19.40	15.00	1,100
8/1/2022	-0.10 / -0.50%	20.10	20.10	19.80	19.80	19.90	15.47	2,200
7/29/2022	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.90	14.84	2,100
7/28/2022	-1.60 / -7.77%	19.00	19.00	19.00	19.00	19.00	14.84	3,800
7/27/2022	-0.80 / -3.70%	18.40	20.80	18.40	20.80	20.60	16.25	2,200
7/26/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.87	0
7/25/2022	+2.70 / +14.29%	21.60	21.60	21.60	21.60	21.60	16.87	2,000
7/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.77	0
7/21/2022	+0.20 / +1.09%	18.90	18.90	18.50	18.50	18.90	14.45	11,400
7/20/2022	+0.30 / +1.67%	18.40	18.50	18.30	18.30	18.30	14.30	8,800
7/19/2022	+0.30 / +1.67%	17.00	18.30	17.00	18.30	18.00	14.30	5,700
7/18/2022	+0.30 / +1.74%	18.00	18.00	17.50	17.50	18.00	13.67	2,200
7/15/2022	+0.30 / +1.71%	15.00	18.00	15.00	17.80	17.20	13.91	400
7/14/2022	-0.60 / -3.23%	16.50	18.00	16.50	18.00	17.50	14.06	2,900
7/13/2022	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	14.53	100
7/12/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.37	0
7/11/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	14.37	2,000
7/8/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.45	13,650
7/7/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.45	0
7/6/2022	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	14.45	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	27.90	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	64.00	0.00%
BWA	0	13.80	0.00%
BWE	172,100	49.15	0.20%
BWS	1,300	34.00	-1.16%
CLW	100	48.30	0.00%