Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	16.53	100
8/11/2022	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	16.62	100
8/10/2022	+1.40 / +8.09%	17.20	18.70	17.20	18.70	18.30	16.80	400
8/9/2022	-0.70 / -3.78%	17.30	17.80	17.30	17.80	17.30	15.99	4,200
8/8/2022	+0.80 / +4.23%	18.40	19.70	18.40	19.70	18.50	17.70	2,400
8/5/2022	+1.40 / +8.00%	18.90	18.90	18.90	18.90	18.90	16.98	200
8/4/2022	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.70	15.97	1,400
8/3/2022	-0.40 / -2.06%	19.20	19.20	19.00	19.00	19.10	15.97	3,500
8/2/2022	-0.70 / -3.52%	19.50	19.50	19.20	19.20	19.40	16.14	1,100
8/1/2022	-0.10 / -0.50%	20.10	20.10	19.80	19.80	19.90	16.65	2,200
7/29/2022	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.90	15.97	2,100
7/28/2022	-1.60 / -7.77%	19.00	19.00	19.00	19.00	19.00	15.97	3,800
7/27/2022	-0.80 / -3.70%	18.40	20.80	18.40	20.80	20.60	17.49	2,200
7/26/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.16	0
7/25/2022	+2.70 / +14.29%	21.60	21.60	21.60	21.60	21.60	18.16	2,000
7/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.89	0
7/21/2022	+0.20 / +1.09%	18.90	18.90	18.50	18.50	18.90	15.55	11,400
7/20/2022	+0.30 / +1.67%	18.40	18.50	18.30	18.30	18.30	15.39	8,800
7/19/2022	+0.30 / +1.67%	17.00	18.30	17.00	18.30	18.00	15.39	5,700
7/18/2022	+0.30 / +1.74%	18.00	18.00	17.50	17.50	18.00	14.71	2,200
7/15/2022	+0.30 / +1.71%	15.00	18.00	15.00	17.80	17.20	14.96	400
7/14/2022	-0.60 / -3.23%	16.50	18.00	16.50	18.00	17.50	15.13	2,900
7/13/2022	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	15.64	100
7/12/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
7/11/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	15.47	2,000
7/8/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	13,650
7/7/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
7/6/2022	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	15.55	100
7/5/2022	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	14.63	200
7/4/2022	+1.30 / +7.47%	18.70	18.70	18.70	18.70	18.70	15.72	200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)