Closing price on 8/11/2021
|
|
Open |
18.80 |
High |
18.80 |
Low |
18.80 |
Volume |
1,000 |
Split-adjusted Price |
14.69 |
|
|
NTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/11/2021
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
14.69
|
1,000
|
|
8/10/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.06
|
1,800
|
|
8/9/2021
|
-1.40 / -7.22%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
14.06
|
200
|
|
8/6/2021
|
+2.40 / +14.12%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.16
|
1,000
|
|
8/5/2021
|
-2.40 / -12.37%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.28
|
1,000
|
|
8/4/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.16
|
0
|
|
8/3/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.16
|
0
|
|
8/2/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.16
|
0
|
|
7/30/2021
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.16
|
100
|
|
7/29/2021
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.45
|
100
|
|
7/28/2021
|
-1.60 / -7.66%
|
20.70
|
20.70
|
19.30
|
19.30
|
19.30
|
14.14
|
24,200
|
|
7/27/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.31
|
0
|
|
7/26/2021
|
+1.40 / +7.18%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.31
|
100
|
|
7/23/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.29
|
1,000
|
|
7/22/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.29
|
0
|
|
7/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.29
|
400
|
|
7/20/2021
|
0.00 / 0.00%
|
19.50
|
20.90
|
19.50
|
19.50
|
19.50
|
14.29
|
6,100
|
|
7/19/2021
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.00
|
19.80
|
19.50
|
14.51
|
5,000
|
|
7/16/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
14.95
|
0
|
|
7/15/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
14.95
|
0
|
|
7/14/2021
|
+2.50 / +13.97%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
14.95
|
100
|
|
7/13/2021
|
-3.00 / -14.35%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.11
|
100
|
|
7/12/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.31
|
0
|
|
7/9/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.31
|
0
|
|
7/8/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.31
|
0
|
|
7/7/2021
|
+2.70 / +14.84%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.31
|
100
|
|
7/6/2021
|
+0.40 / +2.16%
|
17.50
|
18.90
|
17.50
|
18.90
|
18.20
|
13.85
|
200
|
|
7/5/2021
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.55
|
4,300
|
|
7/2/2021
|
+1.20 / +6.59%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.21
|
100
|
|
7/1/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.33
|
0
|
|
|