Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 10:05:12 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
20.00 0.00/0.00%
3:00:07 PM
Closing price on 8/11/2021
18.80 +0.80/+4.44%
Open 18.80
High 18.80
Low 18.80
Volume 1,000
Split-adjusted Price 14.69

Create Alert at: 19 21 22 ...
NTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2021 +0.80 / +4.44% 18.80 18.80 18.80 18.80 18.80 14.69 1,000
8/10/2021 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 14.06 1,800
8/9/2021 -1.40 / -7.22% 17.80 18.00 17.80 18.00 17.90 14.06 200
8/6/2021 +2.40 / +14.12% 19.40 19.40 19.40 19.40 19.40 15.16 1,000
8/5/2021 -2.40 / -12.37% 17.00 17.00 17.00 17.00 17.00 13.28 1,000
8/4/2021 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 15.16 0
8/3/2021 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 15.16 0
8/2/2021 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 15.16 0
7/30/2021 +0.90 / +4.86% 19.40 19.40 19.40 19.40 19.40 15.16 100
7/29/2021 +0.40 / +2.21% 18.50 18.50 18.50 18.50 18.50 14.45 100
7/28/2021 -1.60 / -7.66% 20.70 20.70 19.30 19.30 19.30 14.14 24,200
7/27/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 15.31 0
7/26/2021 +1.40 / +7.18% 20.90 20.90 20.90 20.90 20.90 15.31 100
7/23/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.29 1,000
7/22/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.29 0
7/21/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.29 400
7/20/2021 0.00 / 0.00% 19.50 20.90 19.50 19.50 19.50 14.29 6,100
7/19/2021 -0.60 / -2.94% 19.80 19.80 19.00 19.80 19.50 14.51 5,000
7/16/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 14.95 0
7/15/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 14.95 0
7/14/2021 +2.50 / +13.97% 20.40 20.40 20.40 20.40 20.40 14.95 100
7/13/2021 -3.00 / -14.35% 17.90 17.90 17.90 17.90 17.90 13.11 100
7/12/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 15.31 0
7/9/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 15.31 0
7/8/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 15.31 0
7/7/2021 +2.70 / +14.84% 20.90 20.90 20.90 20.90 20.90 15.31 100
7/6/2021 +0.40 / +2.16% 17.50 18.90 17.50 18.90 18.20 13.85 200
7/5/2021 -0.90 / -4.64% 18.50 18.50 18.50 18.50 18.50 13.55 4,300
7/2/2021 +1.20 / +6.59% 19.40 19.40 19.40 19.40 19.40 14.21 100
7/1/2021 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 13.33 0
NTW News
20/10 NTW: Board Resolution
02/10 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
Related Companies
Volume Price Change
BDW  100 29.00 0.35%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 58.30 0.00%
BWA  1,000 12.00 6.19%
BWE  187,700 47.00 0.43%
BWS  0 34.20 0.00%
CLW  0 40.45 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.