Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 12:01:08 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
19.70 0.00/0.00%
3:05:02 PM
Closing price on 7/5/2021
18.50 -0.90/-4.64%
Open 18.50
High 18.50
Low 18.50
Volume 4,300
Split-adjusted Price 14.59

Create Alert at: 18 20 21 ...
NTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/5/2021 -0.90 / -4.64% 18.50 18.50 18.50 18.50 18.50 14.59 4,300
7/2/2021 +1.20 / +6.59% 19.40 19.40 19.40 19.40 19.40 15.30 100
7/1/2021 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.35 0
6/30/2021 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.35 0
6/29/2021 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.35 0
6/28/2021 -2.20 / -10.78% 18.20 18.20 18.20 18.20 18.20 14.35 100
6/25/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 16.08 0
6/24/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 16.08 0
6/23/2021 +1.50 / +7.94% 20.40 20.40 20.40 20.40 20.40 16.08 100
6/22/2021 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.90 0
6/21/2021 -0.50 / -2.63% 19.00 19.00 18.50 18.50 18.90 14.59 6,000
6/18/2021 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 14.98 900
6/17/2021 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.90 0
6/16/2021 -0.80 / -4.15% 18.90 18.90 18.50 18.50 18.90 14.59 2,700
6/15/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 15.22 0
6/14/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 15.22 0
6/11/2021 -0.30 / -1.64% 19.60 20.70 17.30 18.00 19.30 14.19 500
6/10/2021 +1.30 / +7.03% 18.00 19.80 18.00 19.80 18.30 15.61 600
6/9/2021 -1.90 / -9.31% 18.70 18.70 18.50 18.50 18.50 14.59 700
6/8/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 16.08 0
6/7/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 16.08 1,000
6/4/2021 +2.10 / +11.48% 20.40 20.40 20.40 20.40 20.40 16.08 100
6/3/2021 0.00 / 0.00% 20.70 20.70 18.10 18.10 18.30 14.27 4,300
6/2/2021 -1.40 / -7.22% 18.90 18.90 18.00 18.00 18.10 14.19 8,300
6/1/2021 -2.10 / -10.00% 21.40 21.40 18.90 18.90 19.40 14.90 1,500
5/31/2021 -0.60 / -2.78% 21.00 21.00 21.00 21.00 21.00 16.56 2,000
5/28/2021 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 17.03 0
5/27/2021 -0.20 / -0.92% 21.60 21.60 21.60 21.60 21.60 17.03 2,000
5/26/2021 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 17.19 0
5/25/2021 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 17.19 0
NTW News
20/10 NTW: Board Resolution
02/10 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  281,200 45.85 1.21%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.