Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.16	0
7/25/2022	+2.70 / +14.29%	21.60	21.60	21.60	21.60	21.60	18.16	2,000
7/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.89	0
7/21/2022	+0.20 / +1.09%	18.90	18.90	18.50	18.50	18.90	15.55	11,400
7/20/2022	+0.30 / +1.67%	18.40	18.50	18.30	18.30	18.30	15.39	8,800
7/19/2022	+0.30 / +1.67%	17.00	18.30	17.00	18.30	18.00	15.39	5,700
7/18/2022	+0.30 / +1.74%	18.00	18.00	17.50	17.50	18.00	14.71	2,200
7/15/2022	+0.30 / +1.71%	15.00	18.00	15.00	17.80	17.20	14.96	400
7/14/2022	-0.60 / -3.23%	16.50	18.00	16.50	18.00	17.50	15.13	2,900
7/13/2022	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	15.64	100
7/12/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
7/11/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	15.47	2,000
7/8/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	13,650
7/7/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
7/6/2022	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	15.55	100
7/5/2022	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	14.63	200
7/4/2022	+1.30 / +7.47%	18.70	18.70	18.70	18.70	18.70	15.72	200
7/1/2022	+0.40 / +2.34%	18.60	18.60	16.50	17.50	17.40	14.71	5,800
6/30/2022	-1.10 / -5.91%	16.50	17.50	16.50	17.50	17.10	14.71	1,600
6/29/2022	-1.40 / -7.61%	18.80	18.80	17.00	17.00	18.60	14.29	2,200
6/28/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
6/27/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
6/24/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
6/23/2022	+1.10 / +6.36%	18.40	18.40	18.40	18.40	18.40	15.47	1,000
6/22/2022	+0.10 / +0.60%	18.40	18.40	16.90	16.90	17.30	14.21	400
6/21/2022	0.00 / 0.00%	16.50	16.90	16.50	16.90	16.80	14.21	1,200
6/20/2022	-1.00 / -5.56%	16.90	17.00	16.90	17.00	16.90	14.29	300
6/17/2022	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	15.13	4,500
6/16/2022	-1.50 / -8.11%	17.00	17.00	17.00	17.00	17.00	14.29	200
6/15/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)