Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-1.20 / -4.58%	23.20	25.00	23.20	25.00	24.16	15.63	900
7/19/2017	+3.10 / +13.42%	26.20	26.20	26.20	26.20	26.20	16.38	150
7/18/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	14.44	0
7/17/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	14.44	0
7/14/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	14.44	0
7/13/2017	-6.20 / -21.16%	23.10	23.10	23.10	23.10	23.10	14.44	100
7/12/2017	+3.30 / +12.69%	22.10	29.30	22.10	29.30	26.90	18.32	300
7/11/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.26	20
7/10/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.26	0
7/7/2017	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	16.26	5,100
7/6/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.88	0
7/5/2017	+1.40 / +5.47%	27.00	27.00	27.00	27.00	27.00	16.88	1,500
7/4/2017	-0.40 / -1.54%	25.60	25.60	25.60	25.60	25.60	16.01	1,500
7/3/2017	-1.00 / -3.70%	25.80	26.00	25.80	26.00	25.87	16.26	300
6/30/2017	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	16.88	200
6/29/2017	-7.10 / -20.58%	28.90	28.90	27.00	27.40	27.38	17.13	1,700
6/28/2017	0.00 / 0.00%	35.40	35.40	34.50	34.50	34.73	16.16	400
6/27/2017	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	16.16	1,000
6/26/2017	-1.20 / -3.37%	34.40	34.40	34.40	34.40	34.40	16.12	1,300
6/23/2017	+1.20 / +3.53%	35.80	35.80	35.20	35.20	35.58	16.49	800
6/22/2017	0.00 / 0.00%	38.30	38.30	34.00	34.00	36.15	15.93	200
6/21/2017	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	15.93	100
6/20/2017	+0.60 / +1.77%	39.00	39.00	34.00	34.50	34.55	16.16	2,900
6/19/2017	0.00 / 0.00%	33.90	35.30	33.90	33.90	33.95	15.88	4,601
6/16/2017	-1.00 / -2.72%	33.00	35.80	33.00	35.80	33.88	16.77	1,600
6/15/2017	+4.30 / +13.23%	36.80	36.80	36.80	36.80	36.80	17.24	100
6/14/2017	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	15.23	100
6/13/2017	-0.20 / -0.62%	32.10	32.10	32.10	32.10	32.10	15.04	0
6/12/2017	-1.40 / -4.15%	32.40	32.40	32.00	32.30	32.09	15.13	6,000
6/9/2017	-0.30 / -0.86%	32.40	34.50	32.40	34.50	33.71	16.16	800

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)