|
Closing price on 6/8/2016
|
|
| Open |
36.90 |
| High |
36.90 |
| Low |
34.40 |
| Volume |
3,100 |
| Split-adjusted Price |
15.20 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
-0.40 / -1.15%
|
36.90
|
36.90
|
34.40
|
34.40
|
34.48
|
15.20
|
3,100
|
|
|
6/7/2016
|
0.00 / 0.00%
|
36.40
|
36.40
|
34.80
|
34.80
|
34.90
|
15.38
|
3,400
|
|
|
6/6/2016
|
-2.60 / -6.95%
|
34.40
|
37.40
|
34.40
|
34.80
|
35.00
|
15.38
|
3,300
|
|
|
6/3/2016
|
+3.00 / +8.72%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
16.53
|
100
|
|
|
6/2/2016
|
-0.10 / -0.29%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
15.20
|
3,000
|
|
|
6/1/2016
|
-2.90 / -7.75%
|
31.80
|
37.20
|
31.80
|
34.50
|
34.50
|
15.25
|
1,400
|
|
|
5/31/2016
|
+2.20 / +6.25%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
16.53
|
100
|
|
|
5/30/2016
|
0.00 / 0.00%
|
37.40
|
37.40
|
35.20
|
35.20
|
35.48
|
15.56
|
800
|
|
|
5/27/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
35.00
|
35.00
|
35.24
|
15.47
|
9,900
|
|
|
5/26/2016
|
-1.50 / -4.11%
|
40.80
|
40.80
|
35.00
|
35.00
|
35.48
|
14.60
|
6,300
|
|
|
5/25/2016
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.22
|
2,900
|
|
|
5/24/2016
|
-3.00 / -7.59%
|
39.50
|
39.50
|
36.50
|
36.50
|
36.60
|
15.22
|
4,900
|
|
|
5/23/2016
|
-3.40 / -7.93%
|
36.50
|
48.90
|
36.50
|
39.50
|
39.54
|
16.47
|
1,900
|
|
|
5/20/2016
|
+5.40 / +14.40%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
17.89
|
100
|
|
|
5/19/2016
|
+2.90 / +8.38%
|
37.50
|
37.70
|
37.50
|
37.50
|
37.52
|
15.64
|
1,800
|
|
|
5/18/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/17/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/16/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/12/2016
|
+1.90 / +5.81%
|
34.70
|
34.70
|
34.60
|
34.60
|
34.60
|
14.43
|
6,000
|
|
|
5/11/2016
|
-5.70 / -14.84%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
13.64
|
100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
16.01
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
16.01
|
147,099
|
|
|
5/6/2016
|
+2.50 / +6.96%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
16.01
|
100
|
|
|
5/5/2016
|
-1.00 / -2.71%
|
39.80
|
39.80
|
35.50
|
35.90
|
35.71
|
14.97
|
2,200
|
|
|
5/4/2016
|
+1.40 / +3.94%
|
35.50
|
36.90
|
35.50
|
36.90
|
35.55
|
15.39
|
2,700
|
|
|
4/29/2016
|
-0.90 / -2.47%
|
32.00
|
35.60
|
32.00
|
35.60
|
35.46
|
14.85
|
6,800
|
|
|
4/28/2016
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.22
|
0
|
|
|
4/27/2016
|
+1.10 / +3.11%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.22
|
100
|
|
|
4/26/2016
|
-2.30 / -6.10%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
14.76
|
200
|
|
|