Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	16.16	1,000
6/26/2017	-1.20 / -3.37%	34.40	34.40	34.40	34.40	34.40	16.12	1,300
6/23/2017	+1.20 / +3.53%	35.80	35.80	35.20	35.20	35.58	16.49	800
6/22/2017	0.00 / 0.00%	38.30	38.30	34.00	34.00	36.15	15.93	200
6/21/2017	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	15.93	100
6/20/2017	+0.60 / +1.77%	39.00	39.00	34.00	34.50	34.55	16.16	2,900
6/19/2017	0.00 / 0.00%	33.90	35.30	33.90	33.90	33.95	15.88	4,601
6/16/2017	-1.00 / -2.72%	33.00	35.80	33.00	35.80	33.88	16.77	1,600
6/15/2017	+4.30 / +13.23%	36.80	36.80	36.80	36.80	36.80	17.24	100
6/14/2017	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	15.23	100
6/13/2017	-0.20 / -0.62%	32.10	32.10	32.10	32.10	32.10	15.04	0
6/12/2017	-1.40 / -4.15%	32.40	32.40	32.00	32.30	32.09	15.13	6,000
6/9/2017	-0.30 / -0.86%	32.40	34.50	32.40	34.50	33.71	16.16	800
6/8/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	16.30	0
6/7/2017	+2.80 / +8.75%	34.80	34.80	34.70	34.80	34.79	16.30	900
6/6/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.99	3,210
6/5/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.99	0
6/2/2017	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	14.99	100
6/1/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	15.56	0
5/31/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	15.56	0
5/30/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	15.56	0
5/29/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	15.56	0
5/26/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	15.56	0
5/25/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	15.56	0
5/24/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	15.56	0
5/23/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	15.56	0
5/22/2017	+1.00 / +2.92%	35.20	35.20	35.20	35.20	35.20	15.56	100
5/19/2017	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	15.11	0
5/18/2017	+2.00 / +6.06%	34.00	35.00	34.00	35.00	34.14	15.47	1,250
5/17/2017	+3.00 / +10.00%	31.00	33.00	30.70	33.00	30.98	14.58	4,800

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)