|
Closing price on 5/19/2016
|
|
| Open |
37.50 |
| High |
37.70 |
| Low |
37.50 |
| Volume |
1,800 |
| Split-adjusted Price |
15.64 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2016
|
+2.90 / +8.38%
|
37.50
|
37.70
|
37.50
|
37.50
|
37.52
|
15.64
|
1,800
|
|
|
5/18/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/17/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/16/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
14.43
|
0
|
|
|
5/12/2016
|
+1.90 / +5.81%
|
34.70
|
34.70
|
34.60
|
34.60
|
34.60
|
14.43
|
6,000
|
|
|
5/11/2016
|
-5.70 / -14.84%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
13.64
|
100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
16.01
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
16.01
|
147,099
|
|
|
5/6/2016
|
+2.50 / +6.96%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
16.01
|
100
|
|
|
5/5/2016
|
-1.00 / -2.71%
|
39.80
|
39.80
|
35.50
|
35.90
|
35.71
|
14.97
|
2,200
|
|
|
5/4/2016
|
+1.40 / +3.94%
|
35.50
|
36.90
|
35.50
|
36.90
|
35.55
|
15.39
|
2,700
|
|
|
4/29/2016
|
-0.90 / -2.47%
|
32.00
|
35.60
|
32.00
|
35.60
|
35.46
|
14.85
|
6,800
|
|
|
4/28/2016
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.22
|
0
|
|
|
4/27/2016
|
+1.10 / +3.11%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
15.22
|
100
|
|
|
4/26/2016
|
-2.30 / -6.10%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
14.76
|
200
|
|
|
4/25/2016
|
+4.90 / +14.94%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
15.72
|
200
|
|
|
4/22/2016
|
-1.80 / -5.20%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
13.68
|
0
|
|
|
4/21/2016
|
-1.70 / -4.68%
|
30.90
|
34.60
|
30.90
|
34.60
|
32.75
|
14.43
|
200
|
|
|
4/20/2016
|
+2.60 / +7.72%
|
34.10
|
36.30
|
34.00
|
36.30
|
35.51
|
15.14
|
800
|
|
|
4/19/2016
|
-2.50 / -6.91%
|
30.80
|
34.50
|
30.80
|
33.70
|
33.94
|
14.05
|
1,200
|
|
|
4/15/2016
|
-0.20 / -0.55%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
15.10
|
250
|
|
|
4/14/2016
|
+2.50 / +7.37%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
15.18
|
200
|
|
|
4/13/2016
|
+0.30 / +0.89%
|
31.30
|
34.90
|
31.30
|
33.90
|
33.37
|
14.14
|
300
|
|
|
4/12/2016
|
0.00 / 0.00%
|
35.00
|
35.00
|
33.60
|
33.60
|
34.32
|
14.01
|
1,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
14.01
|
0
|
|
|
4/8/2016
|
+0.50 / +1.47%
|
33.70
|
34.50
|
33.60
|
34.50
|
33.64
|
14.39
|
3,300
|
|
|
4/7/2016
|
+0.50 / +1.49%
|
33.60
|
34.00
|
33.50
|
34.00
|
33.61
|
14.18
|
2,500
|
|
|
4/6/2016
|
-4.30 / -11.38%
|
32.40
|
35.50
|
32.40
|
33.50
|
34.03
|
13.97
|
11,000
|
|
|
4/5/2016
|
+0.80 / +2.16%
|
31.50
|
37.90
|
31.50
|
37.80
|
35.73
|
15.76
|
300
|
|
|