Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:22:58 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
18.80 +0.30/+1.62%
3:05:01 PM
Closing price on 5/11/2016
32.70 -5.70/-14.84%
Open 32.70
High 32.70
Low 32.70
Volume 100
Split-adjusted Price 13.64

Create Alert at: 17 19 20 ...
NTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2016 -5.70 / -14.84% 32.70 32.70 32.70 32.70 32.70 13.64 100
5/10/2016 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 16.01 0
5/9/2016 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 16.01 147,099
5/6/2016 +2.50 / +6.96% 38.40 38.40 38.40 38.40 38.40 16.01 100
5/5/2016 -1.00 / -2.71% 39.80 39.80 35.50 35.90 35.71 14.97 2,200
5/4/2016 +1.40 / +3.94% 35.50 36.90 35.50 36.90 35.55 15.39 2,700
4/29/2016 -0.90 / -2.47% 32.00 35.60 32.00 35.60 35.46 14.85 6,800
4/28/2016 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 15.22 0
4/27/2016 +1.10 / +3.11% 36.50 36.50 36.50 36.50 36.50 15.22 100
4/26/2016 -2.30 / -6.10% 35.40 35.40 35.40 35.40 35.40 14.76 200
4/25/2016 +4.90 / +14.94% 37.70 37.70 37.70 37.70 37.70 15.72 200
4/22/2016 -1.80 / -5.20% 32.80 32.80 32.80 32.80 32.80 13.68 0
4/21/2016 -1.70 / -4.68% 30.90 34.60 30.90 34.60 32.75 14.43 200
4/20/2016 +2.60 / +7.72% 34.10 36.30 34.00 36.30 35.51 15.14 800
4/19/2016 -2.50 / -6.91% 30.80 34.50 30.80 33.70 33.94 14.05 1,200
4/15/2016 -0.20 / -0.55% 36.20 36.20 36.20 36.20 36.20 15.10 250
4/14/2016 +2.50 / +7.37% 36.40 36.40 36.40 36.40 36.40 15.18 200
4/13/2016 +0.30 / +0.89% 31.30 34.90 31.30 33.90 33.37 14.14 300
4/12/2016 0.00 / 0.00% 35.00 35.00 33.60 33.60 34.32 14.01 1,000
4/11/2016 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 14.01 0
4/8/2016 +0.50 / +1.47% 33.70 34.50 33.60 34.50 33.64 14.39 3,300
4/7/2016 +0.50 / +1.49% 33.60 34.00 33.50 34.00 33.61 14.18 2,500
4/6/2016 -4.30 / -11.38% 32.40 35.50 32.40 33.50 34.03 13.97 11,000
4/5/2016 +0.80 / +2.16% 31.50 37.90 31.50 37.80 35.73 15.76 300
4/4/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.43 10
4/1/2016 -3.00 / -7.50% 37.00 37.00 37.00 37.00 37.00 15.43 100
3/31/2016 +2.20 / +5.82% 40.00 40.00 40.00 40.00 40.00 16.68 100
3/30/2016 +4.70 / +14.20% 37.80 37.80 37.80 37.80 37.80 15.76 100
3/29/2016 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 13.80 10
3/28/2016 -5.80 / -14.91% 33.10 33.10 33.10 33.10 33.10 13.80 100
NTW News
20/10 NTW: Board Resolution
02/10 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
Related Companies
Volume Price Change
BDW  3,200 23.30 1.30%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  200 39.90 0.25%
BWA  0 12.00 0.00%
BWE  212,900 45.40 0.89%
BWS  2,000 33.60 -1.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.