Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.39	100
4/5/2022	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	16.39	200
4/4/2022	-0.10 / -0.50%	19.70	19.80	19.70	19.80	19.80	16.65	1,500
4/1/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
3/31/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
3/30/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
3/29/2022	+1.40 / +7.53%	19.90	20.00	19.90	20.00	19.90	16.81	3,100
3/28/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.64	0
3/25/2022	-0.10 / -0.54%	18.50	19.00	18.40	18.40	18.60	15.47	1,800
3/24/2022	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.50	15.47	600
3/23/2022	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	15.39	1,100
3/22/2022	+0.20 / +1.08%	18.20	18.70	18.20	18.70	18.60	15.72	8,500
3/21/2022	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.50	15.64	300
3/18/2022	+0.40 / +2.20%	18.70	18.70	18.60	18.60	18.60	15.64	1,200
3/17/2022	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	15.30	1,100
3/16/2022	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	15.81	2,000
3/15/2022	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	15.22	3,600
3/14/2022	+0.50 / +2.73%	18.10	19.00	18.10	18.80	18.80	15.81	4,400
3/11/2022	+0.40 / +2.16%	17.10	18.90	17.10	18.90	18.30	15.89	1,800
3/10/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
3/9/2022	+0.40 / +2.19%	18.50	18.70	18.50	18.70	18.50	15.72	3,400
3/8/2022	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.30	15.55	5,700
3/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	200
3/4/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	400
3/3/2022	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.00	15.22	1,300
3/2/2022	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	15.13	8,000
3/1/2022	0.00 / 0.00%	17.10	18.00	17.10	18.00	17.70	15.13	1,000
2/28/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	1,100
2/25/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	0
2/24/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	5,100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)