Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.30	15.30	900
4/28/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.30	1,000
4/27/2022	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	15.30	1,000
4/26/2022	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.30	15.89	3,100
4/25/2022	-0.30 / -1.62%	18.10	18.20	18.10	18.20	18.10	15.30	1,600
4/22/2022	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	15.55	100
4/21/2022	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	15.22	300
4/20/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.30	0
4/19/2022	-0.20 / -1.09%	18.30	18.30	18.20	18.20	18.20	15.30	3,100
4/18/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
4/15/2022	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	15.47	1,000
4/14/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.14	0
4/13/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.14	0
4/12/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.14	0
4/8/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.14	0
4/7/2022	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.20	16.14	1,100
4/6/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.39	100
4/5/2022	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	16.39	200
4/4/2022	-0.10 / -0.50%	19.70	19.80	19.70	19.80	19.80	16.65	1,500
4/1/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
3/31/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
3/30/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
3/29/2022	+1.40 / +7.53%	19.90	20.00	19.90	20.00	19.90	16.81	3,100
3/28/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.64	0
3/25/2022	-0.10 / -0.54%	18.50	19.00	18.40	18.40	18.60	15.47	1,800
3/24/2022	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.50	15.47	600
3/23/2022	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	15.39	1,100
3/22/2022	+0.20 / +1.08%	18.20	18.70	18.20	18.70	18.60	15.72	8,500
3/21/2022	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.50	15.64	300
3/18/2022	+0.40 / +2.20%	18.70	18.70	18.60	18.60	18.60	15.64	1,200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)