Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	-5.20 / -12.62%	35.20	36.00	35.10	36.00	35.50	15.01	2,700
3/23/2016	+4.90 / +13.50%	41.20	41.20	41.20	41.20	41.20	17.18	100
3/22/2016	-3.60 / -9.02%	42.50	42.50	36.30	36.30	36.56	15.14	4,500
3/21/2016	-0.20 / -0.50%	45.30	45.30	39.90	39.90	42.60	16.64	200
3/18/2016	+3.90 / +10.86%	40.30	40.30	39.80	39.80	40.05	16.60	200
3/17/2016	+0.10 / +0.28%	35.80	35.90	35.80	35.90	35.88	14.97	1,200
3/16/2016	+0.30 / +0.85%	35.00	35.80	35.00	35.80	35.50	14.93	800
3/15/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.80	1,000
3/14/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.80	0
3/11/2016	+0.40 / +1.14%	35.80	35.80	35.40	35.40	35.53	14.76	400
3/10/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.60	0
3/9/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.60	0
3/8/2016	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	14.60	100
3/7/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	14.35	0
3/4/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	14.35	0
3/3/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	14.35	0
3/2/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	14.35	0
3/1/2016	+0.30 / +0.88%	34.40	34.40	34.40	34.40	34.40	14.35	0
2/29/2016	+0.10 / +0.29%	35.00	35.00	34.10	34.10	34.44	14.22	900
2/26/2016	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	14.18	100
2/25/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.97	0
2/24/2016	-1.50 / -4.29%	33.60	33.60	33.50	33.50	33.53	13.97	700
2/23/2016	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.57	14.60	700
2/22/2016	+0.10 / +0.29%	33.10	34.00	33.10	34.00	33.45	14.18	1,300
2/19/2016	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	14.14	0
2/18/2016	-2.00 / -5.71%	35.00	35.00	33.00	33.00	33.86	13.76	1,400
2/17/2016	-0.10 / -0.28%	35.10	35.40	35.00	35.00	35.10	14.60	4,000
2/16/2016	-0.80 / -2.23%	35.00	35.10	35.00	35.10	35.06	14.64	2,800
2/15/2016	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	14.97	1,100
2/5/2016	-3.40 / -8.63%	37.00	37.00	35.50	36.00	35.86	15.01	8,100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)