Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	15.30	1,100
3/16/2022	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	15.81	2,000
3/15/2022	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	15.22	3,600
3/14/2022	+0.50 / +2.73%	18.10	19.00	18.10	18.80	18.80	15.81	4,400
3/11/2022	+0.40 / +2.16%	17.10	18.90	17.10	18.90	18.30	15.89	1,800
3/10/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
3/9/2022	+0.40 / +2.19%	18.50	18.70	18.50	18.70	18.50	15.72	3,400
3/8/2022	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.30	15.55	5,700
3/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	200
3/4/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	400
3/3/2022	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.00	15.22	1,300
3/2/2022	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	15.13	8,000
3/1/2022	0.00 / 0.00%	17.10	18.00	17.10	18.00	17.70	15.13	1,000
2/28/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	1,100
2/25/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	0
2/24/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.13	5,100
2/23/2022	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	15.13	5,800
2/22/2022	+0.20 / +1.09%	18.50	18.70	17.90	18.60	18.20	15.64	7,400
2/21/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	1,000
2/18/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
2/17/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
2/16/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
2/15/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
2/14/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	1,000
2/11/2022	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.40	15.55	1,500
2/10/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
2/9/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
2/8/2022	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	15.55	400
2/7/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.72	0
1/28/2022	+0.50 / +2.75%	18.90	18.90	18.70	18.70	18.70	15.72	700

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)