Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	1,000
2/11/2022	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.40	15.55	1,500
2/10/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
2/9/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	0
2/8/2022	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	15.55	400
2/7/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.72	0
1/28/2022	+0.50 / +2.75%	18.90	18.90	18.70	18.70	18.70	15.72	700
1/27/2022	+0.20 / +1.11%	18.80	18.80	18.10	18.20	18.20	15.30	4,800
1/26/2022	-0.70 / -3.72%	18.00	18.10	18.00	18.10	18.00	15.22	4,300
1/25/2022	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	15.81	1,100
1/24/2022	-0.90 / -4.76%	18.80	18.80	18.00	18.00	18.40	15.13	4,000
1/21/2022	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	15.89	100
1/20/2022	0.00 / 0.00%	18.00	18.80	18.00	18.80	18.50	15.81	400
1/19/2022	+0.90 / +5.03%	18.80	18.80	18.80	18.80	18.80	15.81	100
1/18/2022	-1.00 / -5.26%	17.60	18.00	17.50	18.00	17.90	15.13	2,300
1/17/2022	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	15.97	100
1/14/2022	-0.40 / -2.06%	17.50	19.00	17.50	19.00	17.80	15.97	600
1/13/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.31	0
1/12/2022	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	16.31	800
1/11/2022	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	15.97	1,800
1/10/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.23	0
1/7/2022	+1.00 / +5.35%	18.70	19.70	18.70	19.70	19.30	16.56	1,700
1/6/2022	-0.80 / -4.12%	19.00	19.00	18.60	18.60	18.70	15.64	800
1/5/2022	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	16.31	1,700
1/4/2022	+0.70 / +3.85%	19.00	19.00	18.50	18.90	18.60	15.89	1,400
12/31/2021	-0.70 / -3.54%	17.30	19.10	17.30	19.10	18.20	16.06	200
12/30/2021	+0.50 / +2.59%	19.80	19.80	19.80	19.80	19.80	16.65	300
12/29/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.23	0
12/28/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.23	0
12/27/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.23	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)